Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-40.00%)
May 30, 2012 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
May 29, 2012 0.0002 0.0005 0.0002 0.0005 202,500 +0.00(+150.00%)
May 25, 2012 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 24, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 22, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 17, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2012 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
May 14, 2012 0.0003 0.0007 0.0003 0.0007 340,500 +0.00(+75.00%)
May 10, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2012 0.0004 0.0004 0.0004 0.0004 183,304 -0.00(-20.00%)
May 01, 2012 0.0004 0.0006 0.0004 0.0005 563,763 -0.00(-28.57%)
Apr 30, 2012 0.0008 0.0008 0.0004 0.0007 1,554,000 -0.00(-22.22%)
Apr 27, 2012 0.0004 0.0009 0.0004 0.0009 853,544 +0.00(+0.00%)
Apr 25, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2012 0.0010 0.0010 0.0007 0.0009 5,396,831 -0.00(-10.00%)
Apr 23, 2012 0.0004 0.0012 0.0004 0.0010 15,091,800 +0.00(+150.00%)
Apr 20, 2012 0.0004 0.0004 0.0003 0.0004 2,785,000 +0.00(+33.33%)
Apr 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0.0002 12,600 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Apr 11, 2012 0.0003 0.0003 0.0001 0.0001 11,610,164 -0.00(-75.00%)
Apr 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2012 0.0004 0.0004 0.0004 0.0004 71,428 +0.00(+0.00%)
Apr 02, 2012 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 30, 2012 0.0005 0.0005 0.0004 0.0005 560,000 -0.00(-16.67%)
Mar 29, 2012 0.0006 0.0006 0.0006 0.0006 505,000 +0.00(+0.00%)
Mar 28, 2012 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Mar 26, 2012 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 22, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 21, 2012 0.0008 0.0008 0.0008 0.0008 82,000 +0.00(+0.00%)
Mar 20, 2012 0.0005 0.0009 0.0005 0.0008 1,717,500 +0.00(+14.29%)
Mar 19, 2012 0.0004 0.0007 0.0004 0.0007 447,142 +0.00(+75.00%)
Mar 16, 2012 0.0007 0.0007 0.0004 0.0004 632,260 -0.00(-33.33%)
Mar 15, 2012 0.0008 0.0008 0.0006 0.0006 418,300 -0.00(-14.29%)
Mar 14, 2012 0.0006 0.0007 0.0005 0.0007 746,500 -0.00(-22.22%)
Mar 13, 2012 0.0007 0.0009 0.0006 0.0009 797,600 +0.00(+0.00%)
Mar 12, 2012 0.0009 0.0009 0.0007 0.0009 1,374,620 +0.00(+12.50%)
Mar 09, 2012 0.0010 0.0014 0.0006 0.0008 3,683,321 -0.00(-46.67%)
Mar 08, 2012 0.0017 0.0018 0.0010 0.0015 4,964,000 +0.00(+0.00%)
Mar 07, 2012 0.0009 0.0015 0.0009 0.0015 9,669,354 +0.00(+66.67%)
Mar 06, 2012 0.0009 0.0010 0.0009 0.0009 1,112,481 -0.00(-10.00%)
Mar 05, 2012 0.0006 0.0011 0.0006 0.0010 10,840,594 +0.00(+66.67%)
Mar 02, 2012 0.0003 0.0006 0.0003 0.0006 9,132,725 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.