Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2010		14.59	14.59	14.59	0	-0.36(-2.41%)
May 17, 2010		14.95	14.95	14.95	0	-0.45(-2.92%)
May 07, 2010		15.40	15.40	15.40	0	-0.60(-3.75%)
May 06, 2010	16.00	16.00	16.00	16.00	246	-0.06(-0.37%)
May 05, 2010	16.06	16.06	16.06	16.06	4	-0.24(-1.47%)
May 04, 2010	16.30	16.30	16.30	16.30	250	-0.25(-1.51%)
Apr 28, 2010	16.55	16.55	16.55	16.55	0	-1.85(-10.05%)
Apr 09, 2010	18.40	18.40	18.40	18.40	0	-0.10(-0.54%)
Mar 29, 2010	18.50	18.50	18.50	18.50	0	+0.20(+1.09%)
Mar 23, 2010	18.30	18.30	18.30	18.30	0	+0.38(+2.12%)
Mar 11, 2010		17.92	17.92	17.92	0	+0.42(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices