Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.25 -1.18 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.989 9.989 9.427 9.560 2,034,087 -0.19(-1.95%)
May 28, 2009 9.913 10.38 9.370 9.751 2,214,162 +0.04(+0.39%)
May 27, 2009 9.865 10.52 9.579 9.713 2,470,078 +0.01(+0.10%)
May 26, 2009 8.675 9.817 8.665 9.703 2,292,912 +0.77(+8.64%)
May 22, 2009 9.484 9.484 8.884 8.932 1,917,618 -0.50(-5.25%)
May 21, 2009 9.875 9.989 9.284 9.427 2,693,074 -0.59(-5.89%)
May 20, 2009 10.45 10.70 9.989 10.02 2,852,802 -0.15(-1.50%)
May 19, 2009 10.19 10.46 9.832 10.17 2,539,946 +0.01(+0.09%)
May 18, 2009 9.151 10.19 9.151 10.16 3,188,281 +1.13(+12.55%)
May 15, 2009 9.275 9.589 8.818 9.027 2,988,196 -0.14(-1.56%)
May 14, 2009 9.008 9.513 8.494 9.170 4,216,479 +0.03(+0.31%)
May 13, 2009 10.14 10.34 9.056 9.141 4,167,564 -1.45(-13.67%)
May 12, 2009 11.62 11.83 10.01 10.59 4,401,687 -1.23(-10.39%)
May 11, 2009 11.37 12.05 11.00 11.82 3,463,714 +0.16(+1.39%)
May 08, 2009 11.19 12.25 11.07 11.66 5,042,389 +0.70(+6.44%)
May 07, 2009 11.61 12.00 10.79 10.95 5,346,604 -0.19(-1.71%)
May 06, 2009 12.00 12.13 9.798 11.14 9,444,093 +0.37(+3.45%)
May 05, 2009 9.970 10.77 9.789 10.77 5,105,929 +1.23(+12.87%)
May 04, 2009 9.351 9.570 9.198 9.541 3,008,666 +0.75(+8.56%)
May 01, 2009 8.627 8.846 8.275 8.789 3,456,435 +0.04(+0.44%)
Apr 30, 2009 9.056 9.332 8.684 8.751 4,408,704 +0.36(+4.31%)
Apr 29, 2009 7.761 8.760 7.665 8.389 7,026,510 +0.75(+9.85%)
Apr 28, 2009 7.456 7.742 7.228 7.637 2,503,388 +0.03(+0.38%)
Apr 27, 2009 7.170 7.684 6.923 7.608 3,005,286 +0.03(+0.38%)
Apr 24, 2009 6.361 7.703 6.323 7.580 5,781,972 +1.32(+21.16%)
Apr 23, 2009 5.866 6.370 5.809 6.256 3,087,445 +0.45(+7.71%)
Apr 22, 2009 5.513 5.970 5.094 5.809 4,002,076 +0.50(+9.52%)
Apr 21, 2009 5.009 5.437 4.952 5.304 1,971,415 +0.19(+3.72%)
Apr 20, 2009 5.742 5.742 4.961 5.113 1,915,449 -0.66(-11.39%)
Apr 17, 2009 5.866 5.989 5.513 5.770 2,960,655 -0.10(-1.62%)
Apr 16, 2009 5.713 5.975 5.570 5.866 1,321,856 +0.22(+3.88%)
Apr 15, 2009 6.075 6.113 5.466 5.647 2,365,737 -0.33(-5.57%)
Apr 14, 2009 6.342 6.637 5.818 5.980 4,160,598 -0.56(-8.59%)
Apr 13, 2009 5.637 6.646 5.523 6.542 4,410,222 +0.67(+11.35%)
Apr 09, 2009 5.171 5.885 5.123 5.875 2,355,297 +0.90(+18.20%)
Apr 08, 2009 4.856 5.018 4.694 4.971 978,668 +0.26(+5.45%)
Apr 07, 2009 5.237 5.323 4.647 4.713 2,177,911 -0.64(-11.92%)
Apr 06, 2009 5.113 5.980 4.847 5.351 5,646,276 +0.11(+2.18%)
Apr 03, 2009 4.828 5.237 4.647 5.237 3,362,785 +0.53(+11.34%)
Apr 02, 2009 3.923 4.733 3.866 4.704 3,651,014 +0.97(+26.02%)
Apr 01, 2009 3.457 3.876 3.409 3.733 1,085,956 +0.18(+5.09%)
Mar 31, 2009 3.609 3.628 3.466 3.552 658,838 +0.04(+1.08%)
Mar 30, 2009 3.571 3.676 3.389 3.514 867,888 -0.42(-10.65%)
Mar 26, 2009 3.933 3.999 3.799 3.933 1,087,580 +0.09(+2.23%)
Mar 25, 2009 3.809 4.009 3.609 3.847 1,250,567 +0.10(+2.80%)
Mar 24, 2009 3.809 3.923 3.637 3.742 1,088,352 -0.15(-3.91%)
Mar 23, 2009 3.571 3.914 3.561 3.895 1,386,661 +0.23(+6.23%)
Mar 20, 2009 3.980 3.990 3.428 3.666 1,507,422 -0.28(-7.00%)
Mar 19, 2009 4.447 4.447 3.743 3.942 1,115,714 +0.08(+1.97%)
Mar 18, 2009 3.799 3.923 3.485 3.866 965,759 +0.10(+2.78%)
Mar 17, 2009 3.438 3.761 3.285 3.761 1,086,575 +0.32(+9.42%)
Mar 16, 2009 3.923 4.028 3.409 3.438 1,737,292 -0.40(-10.42%)
Mar 13, 2009 4.028 4.333 3.780 3.837 0 -0.12(-3.12%)
Mar 12, 2009 3.438 4.104 3.380 3.961 2,177,130 +0.45(+12.74%)
Mar 11, 2009 3.428 3.866 3.352 3.514 1,481,700 +0.12(+3.65%)
Mar 10, 2009 3.038 3.628 3.009 3.390 2,405,131 +0.46(+15.58%)
Mar 09, 2009 2.961 3.314 2.904 2.933 1,374,155 -0.02(-0.65%)
Mar 06, 2009 3.142 3.266 2.819 2.952 0 -0.21(-6.63%)
Mar 05, 2009 3.028 3.438 2.885 3.161 1,929,629 +0.11(+3.75%)
Mar 04, 2009 3.599 3.599 2.999 3.047 3,000,029 -0.55(-15.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.