Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.737 4.814 4.737 4.814 58,188 +0.08(+1.62%)
May 28, 2020 4.660 4.737 4.654 4.737 36,948 +0.12(+2.63%)
May 27, 2020 4.635 4.731 4.437 4.616 85,580 +0.04(+0.98%)
May 26, 2020 4.629 4.699 4.571 4.571 107,589 +0.02(+0.42%)
May 22, 2020 4.539 4.590 4.539 4.552 12,357 -0.03(-0.70%)
May 21, 2020 4.539 4.639 4.411 4.584 127,165 +0.03(+0.70%)
May 20, 2020 4.480 4.593 4.475 4.552 79,458 +0.08(+1.71%)
May 19, 2020 4.494 4.494 4.418 4.475 43,444 -0.02(-0.43%)
May 18, 2020 4.424 4.660 4.418 4.494 183,344 +0.07(+1.59%)
May 15, 2020 4.386 4.430 4.334 4.424 28,155 +0.01(+0.29%)
May 14, 2020 4.462 4.462 4.360 4.411 30,491 -0.08(-1.70%)
May 13, 2020 4.556 4.588 4.474 4.487 17,891 -0.10(-2.19%)
May 12, 2020 4.575 4.607 4.575 4.588 21,043 -0.01(-0.14%)
May 11, 2020 4.676 4.680 4.525 4.594 84,325 -0.03(-0.55%)
May 08, 2020 4.619 4.626 4.575 4.619 17,090 +0.07(+1.53%)
May 07, 2020 4.765 4.765 4.550 4.550 33,116 -0.03(-0.55%)
May 06, 2020 4.739 4.739 4.512 4.575 29,913 -0.09(-1.90%)
May 05, 2020 4.800 4.800 4.628 4.664 27,071 +0.11(+2.36%)
May 04, 2020 4.531 4.720 4.531 4.556 35,165 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.