Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.560 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 4.580 4.584 4.550 4.560 78,190 -0.02(-0.44%)
May 28, 2024 4.620 4.638 4.580 4.580 47,660 -0.05(-1.08%)
May 24, 2024 4.630 4.638 4.610 4.630 40,300 +0.01(+0.22%)
May 23, 2024 4.630 4.638 4.610 4.620 58,116 -0.01(-0.22%)
May 22, 2024 4.610 4.643 4.610 4.630 62,777 +0.00(+0.11%)
May 21, 2024 4.630 4.630 4.617 4.625 28,615 -0.00(-0.11%)
May 20, 2024 4.620 4.650 4.620 4.630 61,404 +0.00(+0.00%)
May 17, 2024 4.640 4.640 4.620 4.630 147,311 -0.01(-0.22%)
May 16, 2024 4.620 4.645 4.620 4.640 43,378 +0.00(+0.00%)
May 15, 2024 4.610 4.650 4.610 4.640 40,180 +0.05(+1.09%)
May 14, 2024 4.590 4.600 4.580 4.590 54,627 +0.00(+0.07%)
May 13, 2024 4.557 4.592 4.557 4.587 100,942 +0.03(+0.65%)
May 10, 2024 4.577 4.587 4.557 4.557 50,022 -0.02(-0.43%)
May 09, 2024 4.577 4.592 4.577 4.577 49,358 -0.01(-0.32%)
May 08, 2024 4.567 4.617 4.567 4.592 67,894 +0.01(+0.33%)
May 07, 2024 4.587 4.606 4.577 4.577 33,058 -0.03(-0.65%)
May 06, 2024 4.557 4.606 4.557 4.606 39,648 +0.03(+0.76%)
May 03, 2024 4.547 4.587 4.547 4.572 41,381 +0.03(+0.66%)
May 02, 2024 4.537 4.567 4.527 4.542 84,291 +0.00(+0.11%)
May 01, 2024 4.507 4.547 4.507 4.537 54,215 +0.03(+0.66%)
Apr 30, 2024 4.507 4.527 4.486 4.507 129,421 +0.01(+0.22%)
Apr 29, 2024 4.477 4.527 4.468 4.497 107,649 +0.01(+0.22%)
Apr 26, 2024 4.448 4.497 4.448 4.487 86,933 +0.04(+1.01%)
Apr 25, 2024 4.458 4.458 4.418 4.443 59,107 -0.02(-0.51%)
Apr 24, 2024 4.487 4.497 4.458 4.465 49,271 -0.02(-0.49%)
Apr 23, 2024 4.477 4.517 4.477 4.487 60,916 +0.00(+0.00%)
Apr 22, 2024 4.458 4.492 4.458 4.487 67,241 +0.03(+0.67%)
Apr 19, 2024 4.448 4.477 4.448 4.458 104,120 +0.00(+0.10%)
Apr 18, 2024 4.418 4.455 4.418 4.453 62,655 +0.02(+0.54%)
Apr 17, 2024 4.408 4.438 4.408 4.430 57,456 +0.01(+0.27%)
Apr 16, 2024 4.418 4.428 4.398 4.418 125,801 -0.01(-0.14%)
Apr 15, 2024 4.493 4.503 4.414 4.424 137,072 -0.06(-1.32%)
Apr 12, 2024 4.503 4.503 4.468 4.483 67,831 -0.02(-0.44%)
Apr 11, 2024 4.523 4.523 4.493 4.503 64,263 +0.00(+0.00%)
Apr 10, 2024 4.523 4.532 4.493 4.503 124,952 -0.05(-1.08%)
Apr 09, 2024 4.542 4.562 4.542 4.552 81,239 +0.01(+0.22%)
Apr 08, 2024 4.542 4.564 4.542 4.542 49,356 -0.01(-0.22%)
Apr 05, 2024 4.532 4.562 4.523 4.552 65,310 +0.02(+0.43%)
Apr 04, 2024 4.523 4.542 4.513 4.532 105,942 +0.02(+0.44%)
Apr 03, 2024 4.513 4.532 4.513 4.513 72,447 -0.01(-0.33%)
Apr 02, 2024 4.523 4.532 4.513 4.527 96,241 -0.01(-0.33%)
Apr 01, 2024 4.562 4.573 4.532 4.542 94,007 -0.02(-0.43%)
Mar 28, 2024 4.591 4.601 4.552 4.562 163,396 -0.02(-0.43%)
Mar 27, 2024 4.552 4.582 4.552 4.582 73,811 +0.05(+1.09%)
Mar 26, 2024 4.542 4.552 4.532 4.532 97,705 +0.00(+0.00%)
Mar 25, 2024 4.523 4.542 4.513 4.532 45,223 -0.01(-0.22%)
Mar 22, 2024 4.513 4.551 4.513 4.542 89,824 +0.01(+0.22%)
Mar 21, 2024 4.523 4.542 4.523 4.532 71,520 +0.00(+0.00%)
Mar 20, 2024 4.493 4.552 4.493 4.532 97,812 +0.02(+0.44%)
Mar 19, 2024 4.532 4.532 4.503 4.513 78,041 +0.00(+0.00%)
Mar 18, 2024 4.493 4.523 4.493 4.513 56,151 +0.03(+0.66%)
Mar 15, 2024 4.493 4.513 4.483 4.483 94,634 -0.02(-0.44%)
Mar 14, 2024 4.532 4.532 4.493 4.503 88,187 -0.03(-0.65%)
Mar 13, 2024 4.542 4.552 4.513 4.532 116,661 -0.01(-0.28%)
Mar 12, 2024 4.532 4.552 4.532 4.545 24,949 +0.01(+0.14%)
Mar 11, 2024 4.529 4.548 4.520 4.539 91,048 +0.00(+0.00%)
Mar 08, 2024 4.539 4.548 4.529 4.539 62,271 -0.01(-0.22%)
Mar 07, 2024 4.539 4.558 4.539 4.548 44,876 +0.01(+0.22%)
Mar 06, 2024 4.519 4.548 4.519 4.539 41,920 +0.01(+0.22%)
Mar 05, 2024 4.539 4.568 4.519 4.529 76,981 +0.00(+0.00%)
Mar 04, 2024 4.529 4.548 4.525 4.529 41,868 -0.02(-0.43%)
Mar 01, 2024 4.509 4.558 4.509 4.548 75,287 +0.04(+0.87%)
Feb 29, 2024 4.509 4.529 4.500 4.509 83,691 +0.02(+0.44%)
Feb 28, 2024 4.470 4.509 4.470 4.490 104,593 +0.01(+0.24%)
Feb 27, 2024 4.480 4.509 4.470 4.479 117,029 -0.01(-0.24%)
Feb 26, 2024 4.480 4.499 4.470 4.490 75,685 +0.01(+0.22%)
Feb 23, 2024 4.480 4.500 4.470 4.480 183,100 +0.00(+0.00%)
Feb 22, 2024 4.519 4.529 4.480 4.480 187,798 -0.02(-0.43%)
Feb 21, 2024 4.490 4.519 4.480 4.500 78,223 +0.01(+0.22%)
Feb 20, 2024 4.480 4.500 4.470 4.490 101,449 +0.00(+0.00%)
Feb 16, 2024 4.470 4.500 4.470 4.490 91,971 -0.01(-0.22%)
Feb 15, 2024 4.490 4.519 4.490 4.500 57,259 +0.01(+0.22%)
Feb 14, 2024 4.490 4.519 4.480 4.490 49,240 -0.01(-0.22%)
Feb 13, 2024 4.509 4.511 4.480 4.500 64,180 -0.02(-0.35%)
Feb 12, 2024 4.515 4.535 4.506 4.515 52,245 +0.00(+0.00%)
Feb 09, 2024 4.515 4.535 4.506 4.515 48,911 -0.01(-0.21%)
Feb 08, 2024 4.545 4.564 4.515 4.525 98,997 +0.01(+0.22%)
Feb 07, 2024 4.506 4.535 4.506 4.515 40,407 +0.01(+0.22%)
Feb 06, 2024 4.477 4.535 4.477 4.506 56,860 +0.01(+0.22%)
Feb 05, 2024 4.467 4.506 4.467 4.496 64,809 -0.01(-0.22%)
Feb 02, 2024 4.506 4.545 4.506 4.506 117,256 -0.02(-0.43%)
Feb 01, 2024 4.506 4.554 4.506 4.525 118,929 +0.02(+0.43%)
Jan 31, 2024 4.506 4.515 4.477 4.506 99,735 +0.03(+0.65%)
Jan 30, 2024 4.477 4.525 4.467 4.477 73,473 +0.01(+0.22%)
Jan 29, 2024 4.477 4.506 4.457 4.467 75,356 -0.02(-0.43%)
Jan 26, 2024 4.438 4.486 4.438 4.486 104,819 +0.05(+1.09%)
Jan 25, 2024 4.447 4.467 4.428 4.438 119,240 -0.01(-0.22%)
Jan 24, 2024 4.457 4.496 4.447 4.447 86,335 +0.01(+0.22%)
Jan 23, 2024 4.457 4.467 4.438 4.438 58,144 -0.01(-0.22%)
Jan 22, 2024 4.428 4.477 4.419 4.447 105,480 +0.04(+0.88%)
Jan 19, 2024 4.447 4.447 4.409 4.409 70,476 -0.03(-0.66%)
Jan 18, 2024 4.409 4.447 4.409 4.438 192,368 +0.04(+0.88%)
Jan 17, 2024 4.428 4.428 4.389 4.399 62,442 -0.05(-1.09%)
Jan 16, 2024 4.477 4.477 4.428 4.447 74,731 -0.02(-0.36%)
Jan 12, 2024 4.473 4.492 4.454 4.463 64,733 +0.00(+0.11%)
Jan 11, 2024 4.473 4.473 4.434 4.459 47,697 -0.00(-0.11%)
Jan 10, 2024 4.473 4.482 4.463 4.463 29,771 +0.00(+0.00%)
Jan 09, 2024 4.425 4.463 4.425 4.463 48,988 +0.04(+0.87%)
Jan 08, 2024 4.415 4.483 4.415 4.425 115,846 +0.01(+0.22%)
Jan 05, 2024 4.425 4.454 4.415 4.415 62,919 -0.01(-0.22%)
Jan 04, 2024 4.434 4.434 4.406 4.425 88,052 +0.00(+0.00%)
Jan 03, 2024 4.406 4.425 4.385 4.425 84,360 +0.02(+0.44%)
Jan 02, 2024 4.367 4.415 4.357 4.406 116,426 +0.02(+0.44%)
Dec 29, 2023 4.434 4.473 4.367 4.386 269,377 -0.03(-0.66%)
Dec 28, 2023 4.406 4.443 4.396 4.415 192,130 -0.01(-0.20%)
Dec 27, 2023 4.425 4.454 4.406 4.424 148,686 +0.01(+0.20%)
Dec 26, 2023 4.396 4.434 4.396 4.415 82,827 +0.01(+0.22%)
Dec 22, 2023 4.396 4.425 4.368 4.406 133,338 +0.03(+0.66%)
Dec 21, 2023 4.367 4.405 4.367 4.377 62,093 +0.01(+0.22%)
Dec 20, 2023 4.406 4.406 4.357 4.367 72,298 -0.01(-0.22%)
Dec 19, 2023 4.367 4.425 4.367 4.377 87,559 +0.02(+0.49%)
Dec 18, 2023 4.355 4.413 4.355 4.355 201,712 +0.00(+0.00%)
Dec 15, 2023 4.384 4.384 4.336 4.355 85,708 -0.02(-0.44%)
Dec 14, 2023 4.327 4.394 4.327 4.374 66,717 +0.05(+1.11%)
Dec 13, 2023 4.250 4.346 4.250 4.327 109,133 +0.08(+1.80%)
Dec 12, 2023 4.250 4.286 4.250 4.250 102,129 -0.02(-0.40%)
Dec 11, 2023 4.269 4.278 4.240 4.267 79,734 -0.01(-0.28%)
Dec 08, 2023 4.279 4.288 4.250 4.279 86,552 +0.00(+0.01%)
Dec 07, 2023 4.269 4.317 4.250 4.279 115,045 +0.02(+0.45%)
Dec 06, 2023 4.250 4.298 4.250 4.260 78,187 +0.01(+0.23%)
Dec 05, 2023 4.240 4.269 4.240 4.250 42,133 +0.01(+0.23%)
Dec 04, 2023 4.260 4.279 4.231 4.240 112,640 -0.03(-0.67%)
Dec 01, 2023 4.202 4.288 4.202 4.269 141,501 +0.04(+0.91%)
Nov 30, 2023 4.231 4.239 4.212 4.231 59,537 +0.01(+0.23%)
Nov 29, 2023 4.183 4.221 4.183 4.221 57,675 +0.04(+0.92%)
Nov 28, 2023 4.193 4.221 4.173 4.183 127,014 +0.00(+0.00%)
Nov 27, 2023 4.193 4.202 4.164 4.183 59,758 +0.00(+0.00%)
Nov 24, 2023 4.145 4.202 4.145 4.183 48,393 +0.03(+0.69%)
Nov 22, 2023 4.164 4.193 4.154 4.154 139,014 -0.01(-0.23%)
Nov 21, 2023 4.145 4.183 4.145 4.164 47,570 +0.00(+0.00%)
Nov 20, 2023 4.126 4.202 4.126 4.164 106,536 +0.02(+0.46%)
Nov 17, 2023 4.106 4.164 4.106 4.145 84,028 +0.03(+0.70%)
Nov 16, 2023 4.097 4.135 4.097 4.116 99,459 +0.01(+0.35%)
Nov 15, 2023 4.126 4.145 4.087 4.102 121,535 -0.03(-0.81%)
Nov 14, 2023 4.087 4.135 4.087 4.135 49,330 +0.08(+1.92%)
Nov 13, 2023 4.067 4.086 4.048 4.057 79,549 -0.01(-0.23%)
Nov 10, 2023 4.038 4.095 4.038 4.067 61,853 +0.00(+0.00%)
Nov 09, 2023 4.124 4.124 4.057 4.067 74,847 -0.04(-0.93%)
Nov 08, 2023 4.095 4.123 4.095 4.105 67,854 +0.01(+0.23%)
Nov 07, 2023 4.105 4.114 4.076 4.095 79,780 +0.01(+0.23%)
Nov 06, 2023 4.095 4.133 4.086 4.086 102,822 -0.02(-0.46%)
Nov 03, 2023 4.067 4.181 4.067 4.105 80,232 +0.06(+1.41%)
Nov 02, 2023 4.048 4.105 4.048 4.048 92,590 +0.00(+0.00%)
Nov 01, 2023 3.991 4.086 3.991 4.048 121,611 +0.04(+0.95%)
Oct 31, 2023 4.019 4.038 3.983 4.010 273,152 +0.03(+0.72%)
Oct 30, 2023 3.953 4.038 3.953 3.981 72,137 +0.04(+0.96%)
Oct 27, 2023 3.915 4.000 3.915 3.943 82,792 +0.02(+0.48%)
Oct 26, 2023 3.924 3.943 3.915 3.924 46,332 +0.01(+0.22%)
Oct 25, 2023 3.953 3.953 3.916 3.916 63,304 -0.08(-1.88%)
Oct 24, 2023 3.886 4.010 3.886 3.991 129,336 +0.09(+2.19%)
Oct 23, 2023 3.886 3.919 3.839 3.905 160,840 -0.01(-0.24%)
Oct 20, 2023 3.924 3.943 3.905 3.915 67,192 +0.00(+0.00%)
Oct 19, 2023 3.915 3.953 3.915 3.915 84,628 -0.02(-0.48%)
Oct 18, 2023 3.924 3.943 3.924 3.934 123,201 -0.02(-0.48%)
Oct 17, 2023 3.934 3.962 3.934 3.953 93,951 -0.01(-0.18%)
Oct 16, 2023 3.951 3.979 3.951 3.960 235,202 +0.01(+0.24%)
Oct 13, 2023 3.970 3.998 3.951 3.951 86,596 -0.03(-0.71%)
Oct 12, 2023 4.017 4.036 3.960 3.979 73,713 -0.04(-0.94%)
Oct 11, 2023 4.036 4.045 4.008 4.017 74,093 -0.01(-0.23%)
Oct 10, 2023 4.026 4.036 3.998 4.026 91,656 +0.01(+0.23%)
Oct 09, 2023 3.979 4.036 3.974 4.017 40,953 +0.02(+0.47%)
Oct 06, 2023 3.941 4.064 3.941 3.998 149,450 +0.03(+0.71%)
Oct 05, 2023 3.970 3.996 3.970 3.970 52,237 -0.02(-0.47%)
Oct 04, 2023 3.970 3.998 3.960 3.989 134,140 +0.02(+0.48%)
Oct 03, 2023 3.960 3.989 3.960 3.970 186,951 -0.02(-0.47%)
Oct 02, 2023 3.989 4.026 3.989 3.989 104,923 -0.03(-0.70%)
Sep 29, 2023 4.055 4.055 4.017 4.017 124,329 +0.01(+0.24%)
Sep 28, 2023 3.998 4.026 3.989 4.007 144,448 -0.02(-0.47%)
Sep 27, 2023 4.045 4.051 4.007 4.026 98,909 +0.00(+0.06%)
Sep 26, 2023 4.036 4.055 4.017 4.024 92,787 -0.02(-0.53%)
Sep 25, 2023 4.064 4.055 4.036 4.045 94,860 -0.02(-0.46%)
Sep 22, 2023 4.045 4.102 4.045 4.064 95,424 +0.01(+0.23%)
Sep 21, 2023 4.055 4.073 4.045 4.055 116,725 -0.01(-0.23%)
Sep 20, 2023 4.073 4.111 4.064 4.064 82,774 -0.02(-0.46%)
Sep 19, 2023 4.073 4.092 4.073 4.083 121,987 -0.01(-0.23%)
Sep 18, 2023 4.073 4.102 4.073 4.092 150,446 +0.00(+0.00%)
Sep 15, 2023 4.102 4.102 4.073 4.092 165,994 -0.01(-0.23%)
Sep 14, 2023 4.102 4.121 4.092 4.102 119,692 +0.01(+0.23%)
Sep 13, 2023 4.102 4.130 4.092 4.092 127,035 -0.02(-0.46%)
Sep 12, 2023 4.130 4.130 4.092 4.111 128,911 -0.02(-0.40%)
Sep 11, 2023 4.146 4.146 4.118 4.127 86,461 -0.01(-0.23%)
Sep 08, 2023 4.146 4.165 4.127 4.137 42,634 +0.01(+0.23%)
Sep 07, 2023 4.127 4.146 4.127 4.127 40,481 -0.02(-0.45%)
Sep 06, 2023 4.156 4.212 4.137 4.146 106,916 -0.01(-0.23%)
Sep 05, 2023 4.184 4.193 4.156 4.156 64,221 -0.05(-1.11%)
Sep 01, 2023 4.221 4.221 4.165 4.202 52,291 +0.01(+0.22%)
Aug 31, 2023 4.212 4.230 4.193 4.193 152,851 +0.01(+0.22%)
Aug 30, 2023 4.156 4.209 4.156 4.184 100,422 +0.02(+0.45%)
Aug 29, 2023 4.156 4.202 4.156 4.165 109,396 +0.01(+0.23%)
Aug 28, 2023 4.127 4.165 4.127 4.156 52,587 +0.01(+0.23%)
Aug 25, 2023 4.156 4.156 4.118 4.146 137,514 +0.03(+0.68%)
Aug 24, 2023 4.127 4.142 4.099 4.118 177,463 -0.01(-0.23%)
Aug 23, 2023 4.137 4.164 4.127 4.127 192,338 -0.01(-0.23%)
Aug 22, 2023 4.156 4.156 4.127 4.137 60,842 +0.00(+0.00%)
Aug 21, 2023 4.146 4.156 4.127 4.137 84,109 +0.00(+0.00%)
Aug 18, 2023 4.137 4.165 4.137 4.137 84,842 +0.00(+0.00%)
Aug 17, 2023 4.193 4.193 4.127 4.137 130,518 -0.03(-0.67%)
Aug 16, 2023 4.212 4.212 4.156 4.165 81,702 -0.05(-1.11%)
Aug 15, 2023 4.230 4.240 4.184 4.212 70,080 -0.02(-0.38%)
Aug 14, 2023 4.209 4.237 4.200 4.228 54,769 +0.01(+0.22%)
Aug 11, 2023 4.237 4.237 4.200 4.218 73,934 -0.01(-0.22%)
Aug 10, 2023 4.228 4.237 4.218 4.228 83,281 +0.01(+0.22%)
Aug 09, 2023 4.200 4.237 4.200 4.218 159,170 +0.01(+0.22%)
Aug 08, 2023 4.190 4.218 4.181 4.209 140,884 -0.01(-0.22%)
Aug 07, 2023 4.200 4.263 4.190 4.218 130,631 +0.04(+0.89%)
Aug 04, 2023 4.172 4.200 4.163 4.181 126,028 +0.03(+0.67%)
Aug 03, 2023 4.172 4.172 4.144 4.153 169,459 -0.05(-1.11%)
Aug 02, 2023 4.209 4.226 4.176 4.200 111,662 -0.03(-0.66%)
Aug 01, 2023 4.237 4.274 4.218 4.228 133,208 -0.03(-0.65%)
Jul 31, 2023 4.283 4.293 4.246 4.255 113,813 +0.00(+0.00%)
Jul 28, 2023 4.209 4.283 4.209 4.255 106,982 +0.07(+1.55%)
Jul 27, 2023 4.218 4.237 4.181 4.190 183,074 -0.01(-0.22%)
Jul 26, 2023 4.181 4.218 4.176 4.200 145,316 +0.02(+0.44%)
Jul 25, 2023 4.153 4.199 4.153 4.181 130,903 +0.02(+0.45%)
Jul 24, 2023 4.153 4.184 4.144 4.163 136,203 +0.01(+0.22%)
Jul 21, 2023 4.190 4.190 4.153 4.153 89,902 -0.02(-0.45%)
Jul 20, 2023 4.172 4.190 4.163 4.172 122,234 +0.00(+0.00%)
Jul 19, 2023 4.163 4.189 4.158 4.172 151,728 +0.02(+0.45%)
Jul 18, 2023 4.163 4.181 4.153 4.153 130,899 -0.01(-0.16%)
Jul 17, 2023 4.141 4.169 4.141 4.160 129,530 +0.02(+0.45%)
Jul 14, 2023 4.169 4.186 4.132 4.141 87,031 -0.02(-0.44%)
Jul 13, 2023 4.160 4.178 4.160 4.160 195,931 +0.00(+0.00%)
Jul 12, 2023 4.141 4.160 4.123 4.160 113,121 +0.04(+0.89%)
Jul 11, 2023 4.151 4.151 4.104 4.123 153,215 +0.00(+0.00%)
Jul 10, 2023 4.114 4.151 4.114 4.123 149,280 +0.01(+0.22%)
Jul 07, 2023 4.104 4.160 4.104 4.114 210,715 -0.01(-0.22%)
Jul 06, 2023 4.169 4.178 4.104 4.123 162,219 -0.05(-1.11%)
Jul 05, 2023 4.160 4.197 4.160 4.169 93,895 -0.02(-0.44%)
Jul 03, 2023 4.188 4.188 4.147 4.188 72,910 +0.03(+0.67%)
Jun 30, 2023 4.188 4.188 4.151 4.160 112,367 +0.01(+0.22%)
Jun 29, 2023 4.141 4.178 4.132 4.151 122,782 -0.01(-0.22%)
Jun 28, 2023 4.141 4.178 4.132 4.160 113,530 +0.04(+0.89%)
Jun 27, 2023 4.114 4.162 4.114 4.123 92,951 +0.01(+0.22%)
Jun 26, 2023 4.114 4.160 4.114 4.114 82,950 +0.00(+0.00%)
Jun 23, 2023 4.104 4.148 4.104 4.114 76,435 -0.02(-0.45%)
Jun 22, 2023 4.123 4.132 4.095 4.132 80,033 +0.01(+0.22%)
Jun 21, 2023 4.123 4.134 4.104 4.123 85,009 +0.00(+0.00%)
Jun 20, 2023 4.132 4.132 4.104 4.123 123,206 +0.02(+0.45%)
Jun 16, 2023 4.141 4.142 4.104 4.104 77,088 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.