Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.521 2.521 2.496 2.499 551,517 +0.00(+0.14%)
May 30, 2012 2.525 2.525 2.485 2.496 363,253 -0.03(-1.00%)
May 29, 2012 2.510 2.521 2.506 2.521 250,249 +0.02(+0.87%)
May 25, 2012 2.521 2.525 2.460 2.499 604,147 -0.02(-0.86%)
May 24, 2012 2.492 2.525 2.485 2.521 518,346 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.478 2.499 391,797 +0.03(+1.02%)
May 22, 2012 2.496 2.499 2.460 2.474 348,033 -0.01(-0.44%)
May 21, 2012 2.481 2.496 2.481 2.485 204,322 +0.02(+0.73%)
May 18, 2012 2.485 2.496 2.456 2.467 458,002 -0.01(-0.29%)
May 17, 2012 2.525 2.525 2.463 2.474 1,079,261 -0.05(-1.86%)
May 16, 2012 2.521 2.526 2.514 2.521 546,093 +0.01(+0.29%)
May 15, 2012 2.521 2.525 2.506 2.514 491,137 -0.00(-0.11%)
May 14, 2012 2.513 2.524 2.506 2.517 550,267 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.513 2.527 587,618 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.513 2.527 721,777 +0.00(+0.14%)
May 09, 2012 2.524 2.541 2.524 2.524 349,557 -0.01(-0.28%)
May 08, 2012 2.531 2.537 2.527 2.531 374,281 -0.01(-0.28%)
May 07, 2012 2.524 2.538 2.517 2.538 393,913 +0.01(+0.57%)
May 04, 2012 2.527 2.531 2.513 2.524 345,496 +0.00(+0.00%)
May 03, 2012 2.527 2.535 2.511 2.524 527,058 -0.01(-0.42%)
May 02, 2012 2.535 2.538 2.531 2.535 321,518 -0.00(-0.14%)
May 01, 2012 2.524 2.545 2.524 2.538 574,028 +0.00(+0.14%)
Apr 30, 2012 2.524 2.535 2.520 2.535 742,106 +0.02(+0.71%)
Apr 27, 2012 2.517 2.527 2.509 2.517 683,390 -0.00(-0.14%)
Apr 26, 2012 2.513 2.520 2.506 2.520 331,721 +0.00(+0.14%)
Apr 25, 2012 2.517 2.517 2.499 2.517 892,521 +0.01(+0.57%)
Apr 24, 2012 2.520 2.524 2.499 2.502 635,075 -0.01(-0.43%)
Apr 23, 2012 2.509 2.520 2.506 2.513 522,911 +0.00(+0.14%)
Apr 20, 2012 2.517 2.520 2.502 2.509 350,462 -0.01(-0.29%)
Apr 19, 2012 2.520 2.520 2.495 2.517 468,763 -0.01(-0.28%)
Apr 18, 2012 2.517 2.524 2.506 2.524 474,732 +0.00(+0.14%)
Apr 17, 2012 2.506 2.520 2.499 2.520 360,858 +0.03(+1.18%)
Apr 16, 2012 2.501 2.509 2.491 2.491 427,133 +0.00(+0.00%)
Apr 13, 2012 2.505 2.505 2.487 2.491 346,828 -0.01(-0.43%)
Apr 12, 2012 2.491 2.509 2.484 2.501 443,776 +0.01(+0.43%)
Apr 11, 2012 2.466 2.494 2.466 2.491 389,951 +0.03(+1.16%)
Apr 10, 2012 2.466 2.473 2.451 2.462 306,958 +0.00(+0.00%)
Apr 09, 2012 2.451 2.462 2.427 2.462 673,342 -0.01(-0.29%)
Apr 05, 2012 2.476 2.480 2.466 2.469 498,434 -0.01(-0.43%)
Apr 04, 2012 2.498 2.505 2.466 2.480 519,028 -0.02(-0.86%)
Apr 03, 2012 2.509 2.512 2.491 2.501 510,946 -0.02(-0.71%)
Apr 02, 2012 2.491 2.519 2.491 2.519 373,801 +0.03(+1.15%)
Mar 30, 2012 2.505 2.516 2.480 2.491 478,223 -0.00(-0.14%)
Mar 29, 2012 2.487 2.498 2.480 2.494 313,401 -0.01(-0.43%)
Mar 28, 2012 2.501 2.509 2.491 2.505 291,458 +0.01(+0.29%)
Mar 27, 2012 2.509 2.516 2.487 2.498 570,248 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.484 2.498 518,860 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.505 2.509 372,725 -0.01(-0.28%)
Mar 22, 2012 2.498 2.516 2.491 2.516 605,790 +0.02(+0.71%)
Mar 21, 2012 2.473 2.501 2.473 2.498 530,381 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,341 -0.02(-0.86%)
Mar 19, 2012 2.476 2.484 2.459 2.484 404,548 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.459 2.466 567,504 -0.01(-0.58%)
Mar 15, 2012 2.491 2.505 2.473 2.480 602,077 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.484 729,288 -0.05(-1.97%)
Mar 13, 2012 2.519 2.534 2.509 2.534 544,967 +0.02(+0.88%)
Mar 12, 2012 2.508 2.519 2.497 2.511 577,953 +0.01(+0.43%)
Mar 09, 2012 2.504 2.508 2.497 2.501 633,703 -0.01(-0.28%)
Mar 08, 2012 2.508 2.515 2.497 2.508 660,874 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.487 2.501 394,855 +0.01(+0.28%)
Mar 06, 2012 2.508 2.519 2.476 2.494 623,811 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 733,945 +0.02(+0.71%)
Mar 02, 2012 2.515 2.526 2.504 2.504 644,977 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.