Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.900 11.00 8.101 10.00 190,235 -0.30(-2.91%)
May 28, 2009 11.40 11.60 10.30 10.30 55,918 -0.90(-8.04%)
May 27, 2009 11.90 12.70 11.20 11.20 53,836 -0.30(-2.61%)
May 26, 2009 12.00 12.00 11.00 11.50 58,389 -0.10(-0.86%)
May 22, 2009 12.40 12.40 11.60 11.60 20,187 -0.70(-5.69%)
May 21, 2009 12.50 12.70 11.50 12.30 38,442 -0.50(-3.91%)
May 20, 2009 13.20 13.20 12.20 12.80 31,772 -0.20(-1.54%)
May 19, 2009 12.40 13.20 11.80 13.00 28,228 +0.10(+0.78%)
May 18, 2009 11.60 13.80 11.60 12.90 55,422 +1.40(+12.17%)
May 15, 2009 14.00 14.00 11.50 11.50 42,042 -2.10(-15.44%)
May 14, 2009 11.80 14.60 11.00 13.60 86,545 +2.60(+23.64%)
May 13, 2009 15.70 15.70 11.00 11.00 69,196 -5.00(-31.25%)
May 12, 2009 16.50 16.50 13.50 16.00 73,030 -0.50(-3.03%)
May 11, 2009 16.10 16.70 14.00 16.50 68,808 +0.10(+0.61%)
May 08, 2009 17.20 18.90 13.80 16.40 149,275 +0.60(+3.80%)
May 07, 2009 12.10 17.30 9.900 15.80 279,322 +3.70(+30.58%)
May 06, 2009 9.300 12.20 9.300 12.10 284,339 +3.50(+40.70%)
May 05, 2009 6.800 9.700 6.799 8.600 222,080 +2.20(+34.37%)
May 04, 2009 5.400 6.800 5.000 6.400 329,273 +1.60(+33.33%)
May 01, 2009 3.800 5.500 3.600 4.800 177,592 +1.00(+26.32%)
Apr 30, 2009 3.900 4.100 3.700 3.800 42,825 -0.10(-2.56%)
Apr 29, 2009 3.600 3.900 3.501 3.900 38,422 +0.30(+8.33%)
Apr 28, 2009 3.500 3.800 3.500 3.600 16,477 +0.10(+2.86%)
Apr 27, 2009 3.500 3.800 3.500 3.500 20,903 -0.20(-5.41%)
Apr 24, 2009 3.900 3.900 3.506 3.700 33,959 -0.20(-5.13%)
Apr 23, 2009 3.900 4.000 3.800 3.900 18,269 +0.00(+0.00%)
Apr 22, 2009 3.900 4.000 3.800 3.900 10,242 +0.10(+2.63%)
Apr 21, 2009 3.800 4.000 3.600 3.800 12,839 +0.00(+0.00%)
Apr 20, 2009 4.000 4.100 3.800 3.800 23,243 -0.40(-9.52%)
Apr 17, 2009 4.300 4.313 3.900 4.200 45,765 +0.00(+0.00%)
Apr 16, 2009 4.000 4.400 4.000 4.200 31,008 +0.30(+7.69%)
Apr 15, 2009 3.800 4.000 3.800 3.900 13,469 +0.20(+5.41%)
Apr 14, 2009 4.000 4.100 3.700 3.700 30,875 -0.30(-7.50%)
Apr 13, 2009 3.859 4.300 3.700 4.000 44,347 +0.40(+11.11%)
Apr 09, 2009 4.000 4.500 3.400 3.600 67,954 -0.20(-5.26%)
Apr 08, 2009 3.600 3.800 3.500 3.800 9,859 +0.30(+8.57%)
Apr 07, 2009 3.500 3.800 3.500 3.500 22,958 +0.00(+0.00%)
Apr 06, 2009 3.400 4.300 3.400 3.500 73,323 +0.10(+2.94%)
Apr 03, 2009 3.600 3.600 3.300 3.400 8,549 -0.10(-2.86%)
Apr 02, 2009 3.400 3.600 3.201 3.500 26,273 +0.10(+2.94%)
Apr 01, 2009 3.015 3.400 2.900 3.400 17,272 +0.60(+21.43%)
Mar 31, 2009 3.100 3.101 2.800 2.800 40,949 -0.20(-6.67%)
Mar 30, 2009 3.100 3.300 3.000 3.000 26,257 -0.40(-11.76%)
Mar 26, 2009 3.810 3.810 3.300 3.400 30,045 +0.00(+0.00%)
Mar 25, 2009 3.700 4.000 3.200 3.400 65,341 +0.10(+3.03%)
Mar 24, 2009 4.500 4.500 3.200 3.300 45,775 -1.40(-29.79%)
Mar 23, 2009 3.300 4.700 3.000 4.700 56,580 +1.50(+46.88%)
Mar 20, 2009 3.200 3.300 2.900 3.200 53,660 +0.20(+6.67%)
Mar 19, 2009 3.200 3.300 2.800 3.000 37,694 -0.20(-6.25%)
Mar 18, 2009 3.300 3.300 2.600 3.200 47,609 -0.20(-5.88%)
Mar 17, 2009 3.500 3.500 2.702 3.400 80,289 -0.10(-2.86%)
Mar 16, 2009 2.800 3.500 2.800 3.500 16,591 +0.70(+25.00%)
Mar 13, 2009 3.200 3.200 2.800 2.800 0 -0.40(-12.50%)
Mar 12, 2009 2.800 3.200 2.800 3.200 22,738 +0.40(+14.29%)
Mar 11, 2009 3.000 3.200 2.800 2.800 42,821 -0.20(-6.67%)
Mar 10, 2009 3.000 3.100 2.725 3.000 26,297 +0.30(+11.11%)
Mar 09, 2009 3.000 3.500 2.700 2.700 40,105 -0.20(-6.90%)
Mar 06, 2009 3.100 3.100 2.900 2.900 0 -0.33(-10.36%)
Mar 05, 2009 3.500 3.600 3.000 3.235 23,141 -0.27(-7.57%)
Mar 04, 2009 3.700 3.840 3.101 3.500 33,432 -0.40(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.