Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.470 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.228	3.280	3.201	3.255	988,781	+0.02(+0.62%)
May 28, 2020	3.228	3.269	3.220	3.235	1,261,769	+0.03(+0.84%)
May 27, 2020	3.148	3.208	3.112	3.208	881,741	+0.11(+3.70%)
May 26, 2020	3.080	3.107	3.060	3.094	1,254,048	+0.10(+3.37%)
May 22, 2020	2.986	2.993	2.939	2.993	1,053,163	+0.01(+0.23%)
May 21, 2020	2.993	3.003	2.952	2.986	1,762,863	-0.02(-0.67%)
May 20, 2020	2.993	3.018	2.979	3.006	1,132,686	+0.07(+2.29%)
May 19, 2020	2.959	2.973	2.912	2.939	916,158	-0.01(-0.46%)
May 18, 2020	2.892	2.968	2.892	2.952	1,159,794	+0.12(+4.28%)
May 15, 2020	2.825	2.838	2.787	2.831	624,196	-0.01(-0.24%)
May 14, 2020	2.757	2.845	2.724	2.838	1,038,091	+0.02(+0.72%)
May 13, 2020	2.905	2.905	2.791	2.818	758,087	-0.09(-3.23%)
May 12, 2020	2.979	2.986	2.905	2.912	459,140	-0.05(-1.81%)
May 11, 2020	2.946	2.993	2.939	2.966	738,763	-0.01(-0.45%)
May 08, 2020	2.973	2.986	2.952	2.979	749,689	+0.05(+1.61%)
May 07, 2020	2.919	2.952	2.919	2.932	659,595	+0.04(+1.40%)
May 06, 2020	2.959	2.959	2.892	2.892	575,124	-0.04(-1.38%)
May 05, 2020	2.926	2.973	2.926	2.932	504,955	+0.03(+1.16%)
May 04, 2020	2.825	2.905	2.798	2.899	968,946	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices