Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.21 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.58 13.67 13.32 13.46 121,738 -0.03(-0.22%)
May 23, 2011 13.34 13.57 13.32 13.49 81,177 -0.23(-1.68%)
May 20, 2011 13.86 13.86 13.48 13.72 189,992 -0.21(-1.51%)
May 19, 2011 14.00 14.05 13.61 13.93 131,047 -0.01(-0.07%)
May 18, 2011 13.45 14.13 13.35 13.94 203,829 +0.53(+3.95%)
May 17, 2011 13.60 13.69 13.21 13.41 243,748 -0.34(-2.47%)
May 16, 2011 13.65 13.90 13.57 13.75 122,486 -0.09(-0.65%)
May 13, 2011 14.30 14.39 13.80 13.84 146,451 -0.45(-3.15%)
May 12, 2011 13.95 14.46 13.85 14.29 228,499 +0.21(+1.49%)
May 11, 2011 14.14 14.25 13.99 14.08 100,890 -0.13(-0.91%)
May 10, 2011 14.46 14.57 13.96 14.21 323,421 -0.15(-1.04%)
May 09, 2011 14.38 14.47 14.24 14.36 128,457 -0.05(-0.35%)
May 06, 2011 14.28 14.65 14.23 14.41 310,890 +0.10(+0.70%)
May 05, 2011 14.05 14.43 13.87 14.31 98,468 +0.11(+0.77%)
May 04, 2011 14.55 14.75 13.98 14.20 175,537 -0.30(-2.07%)
May 03, 2011 14.84 14.86 14.23 14.50 269,099 -0.38(-2.55%)
May 02, 2011 14.92 14.93 14.88 14.88 56,021 -0.42(-2.75%)
Apr 29, 2011 14.92 15.44 14.88 15.30 95,813 +0.41(+2.75%)
Apr 28, 2011 14.55 14.90 14.50 14.89 44,385 +0.27(+1.85%)
Apr 27, 2011 14.66 14.67 14.45 14.62 42,004 -0.01(-0.07%)
Apr 26, 2011 14.63 14.95 14.60 14.63 103,952 +0.12(+0.83%)
Apr 25, 2011 14.80 14.83 14.07 14.51 116,555 -0.34(-2.29%)
Apr 21, 2011 14.68 14.86 14.46 14.85 55,558 +0.32(+2.20%)
Apr 20, 2011 14.47 14.75 14.30 14.53 124,588 +0.33(+2.32%)
Apr 19, 2011 14.34 14.59 13.95 14.20 85,160 -0.10(-0.70%)
Apr 18, 2011 14.17 14.33 14.13 14.30 69,733 -0.17(-1.17%)
Apr 15, 2011 14.25 14.52 14.10 14.47 142,280 +0.22(+1.54%)
Apr 14, 2011 13.95 14.26 13.92 14.25 232,732 +0.19(+1.35%)
Apr 13, 2011 14.23 14.35 14.01 14.06 104,554 -0.10(-0.71%)
Apr 12, 2011 14.11 14.24 13.84 14.16 109,362 -0.09(-0.63%)
Apr 11, 2011 14.41 14.43 14.13 14.25 65,161 -0.16(-1.11%)
Apr 08, 2011 14.71 14.71 14.37 14.41 48,364 -0.18(-1.23%)
Apr 07, 2011 14.42 14.62 14.35 14.59 246,248 +0.21(+1.46%)
Apr 06, 2011 14.62 14.65 14.37 14.38 110,813 -0.12(-0.83%)
Apr 05, 2011 14.48 14.69 14.37 14.50 86,830 -0.04(-0.28%)
Apr 04, 2011 14.72 14.72 14.36 14.54 116,137 -0.11(-0.75%)
Apr 01, 2011 14.75 14.99 14.50 14.65 104,199 +0.03(+0.21%)
Mar 31, 2011 14.50 14.63 14.39 14.62 109,684 +0.17(+1.18%)
Mar 30, 2011 14.57 14.69 14.24 14.45 416,715 +0.01(+0.07%)
Mar 29, 2011 15.25 15.25 14.39 14.44 741,243 -0.83(-5.44%)
Mar 28, 2011 15.79 15.81 15.23 15.27 81,303 -0.49(-3.11%)
Mar 25, 2011 15.80 16.05 15.67 15.76 56,123 +0.07(+0.45%)
Mar 24, 2011 15.82 15.89 15.55 15.69 58,818 +0.00(+0.00%)
Mar 23, 2011 15.61 15.79 15.30 15.69 47,723 +0.01(+0.06%)
Mar 22, 2011 15.61 15.82 15.22 15.68 58,209 +0.13(+0.84%)
Mar 21, 2011 15.71 15.74 15.44 15.55 133,865 +0.63(+4.22%)
Mar 18, 2011 15.09 15.19 14.56 14.92 311,753 +0.05(+0.34%)
Mar 17, 2011 15.04 15.17 14.45 14.87 114,728 +0.12(+0.81%)
Mar 16, 2011 15.15 15.20 14.55 14.75 121,611 -0.42(-2.77%)
Mar 15, 2011 14.95 15.27 14.83 15.17 108,977 +0.13(+0.86%)
Mar 14, 2011 14.93 15.09 14.65 15.04 73,462 -0.16(-1.05%)
Mar 11, 2011 15.15 15.31 14.82 15.20 88,867 -0.10(-0.65%)
Mar 10, 2011 15.46 15.46 15.02 15.30 88,232 -0.43(-2.73%)
Mar 09, 2011 15.84 16.13 15.71 15.73 49,906 -0.21(-1.32%)
Mar 08, 2011 15.60 16.11 15.44 15.94 54,801 +0.30(+1.92%)
Mar 07, 2011 15.95 15.95 15.22 15.64 93,808 -0.25(-1.57%)
Mar 04, 2011 15.83 16.05 15.67 15.89 112,057 +0.08(+0.51%)
Mar 03, 2011 15.60 15.99 15.57 15.81 76,534 +0.42(+2.73%)
Mar 02, 2011 15.13 15.69 14.88 15.39 86,037 +0.28(+1.85%)
Mar 01, 2011 15.18 15.44 14.78 15.11 147,463 +0.03(+0.20%)
Feb 28, 2011 15.14 15.64 14.88 15.08 261,413 +0.06(+0.40%)
Feb 25, 2011 14.50 15.13 14.50 15.02 94,466 +0.66(+4.60%)
Feb 24, 2011 14.36 14.81 14.18 14.36 161,318 +0.08(+0.56%)
Feb 23, 2011 15.04 15.06 14.18 14.28 245,999 -0.71(-4.74%)
Feb 22, 2011 15.60 15.65 14.91 14.99 246,367 -0.85(-5.37%)
Feb 18, 2011 16.25 16.49 15.76 15.84 138,829 -0.23(-1.43%)
Feb 17, 2011 15.78 16.23 15.63 16.07 124,834 +0.27(+1.71%)
Feb 16, 2011 15.88 15.98 15.77 15.80 70,817 +0.00(+0.00%)
Feb 15, 2011 15.74 15.98 15.63 15.80 140,557 +0.01(+0.06%)
Feb 14, 2011 15.46 15.83 15.46 15.79 76,945 +0.41(+2.67%)
Feb 11, 2011 15.19 15.59 15.19 15.38 144,781 +0.15(+0.98%)
Feb 10, 2011 14.99 15.38 14.98 15.23 62,164 +0.11(+0.73%)
Feb 09, 2011 15.00 15.14 14.64 15.12 114,395 +0.02(+0.13%)
Feb 08, 2011 15.08 15.39 14.89 15.10 106,123 +0.03(+0.20%)
Feb 07, 2011 15.09 15.64 15.01 15.07 126,989 +0.02(+0.13%)
Feb 04, 2011 16.07 16.41 14.60 15.05 352,735 +0.41(+2.80%)
Feb 03, 2011 14.61 14.95 14.24 14.64 215,012 -0.02(-0.14%)
Feb 02, 2011 15.01 15.24 14.63 14.66 295,978 -0.46(-3.04%)
Feb 01, 2011 14.97 15.32 14.75 15.12 198,881 +0.37(+2.51%)
Jan 31, 2011 14.90 15.21 14.66 14.75 207,933 -0.10(-0.67%)
Jan 28, 2011 15.29 15.29 14.58 14.85 362,095 -0.50(-3.26%)
Jan 27, 2011 15.43 15.52 15.19 15.35 129,347 +0.05(+0.33%)
Jan 26, 2011 15.18 15.67 14.88 15.30 264,630 +0.21(+1.39%)
Jan 25, 2011 14.77 15.30 14.65 15.09 280,656 +0.15(+1.00%)
Jan 24, 2011 14.77 15.07 14.77 14.94 154,596 +0.13(+0.88%)
Jan 21, 2011 15.18 15.45 14.71 14.81 237,036 -0.24(-1.59%)
Jan 20, 2011 15.00 15.15 14.65 15.05 122,293 -0.06(-0.40%)
Jan 19, 2011 15.66 15.69 14.94 15.11 127,044 -0.60(-3.82%)
Jan 18, 2011 15.61 15.77 15.40 15.71 98,925 +0.10(+0.64%)
Jan 14, 2011 15.93 15.94 15.60 15.61 237,192 -0.29(-1.82%)
Jan 13, 2011 15.98 16.04 15.74 15.90 46,449 -0.04(-0.25%)
Jan 12, 2011 16.27 16.27 15.77 15.94 284,558 -0.10(-0.62%)
Jan 11, 2011 16.27 16.35 15.93 16.04 115,488 -0.11(-0.68%)
Jan 10, 2011 16.25 16.41 15.92 16.15 178,724 -0.26(-1.58%)
Jan 07, 2011 16.43 16.64 16.20 16.41 203,063 -0.01(-0.06%)
Jan 06, 2011 16.83 16.87 16.26 16.42 198,742 -0.37(-2.20%)
Jan 05, 2011 16.02 17.22 15.60 16.79 489,735 +0.69(+4.29%)
Jan 04, 2011 16.23 16.33 15.80 16.10 610,287 -0.08(-0.49%)
Jan 03, 2011 16.04 16.29 15.86 16.18 273,531 +0.39(+2.47%)
Dec 31, 2010 16.02 16.07 15.75 15.79 48,350 -0.26(-1.62%)
Dec 30, 2010 16.01 16.27 15.98 16.05 63,442 -0.01(-0.06%)
Dec 29, 2010 15.93 16.29 15.59 16.06 406,515 +0.24(+1.52%)
Dec 28, 2010 16.63 16.77 15.71 15.82 184,947 -0.72(-4.35%)
Dec 27, 2010 16.41 16.63 16.21 16.54 83,892 +0.09(+0.55%)
Dec 23, 2010 16.49 16.51 16.33 16.45 284,198 +0.01(+0.06%)
Dec 22, 2010 17.16 17.19 16.10 16.44 419,997 -0.61(-3.58%)
Dec 21, 2010 16.75 17.11 16.66 17.05 386,655 +0.40(+2.40%)
Dec 20, 2010 16.23 16.84 16.11 16.65 182,445 +0.54(+3.35%)
Dec 17, 2010 15.95 16.22 15.88 16.11 277,833 +0.11(+0.69%)
Dec 16, 2010 16.10 16.21 15.84 16.00 208,374 -0.11(-0.68%)
Dec 15, 2010 15.86 16.40 15.81 16.11 309,760 +0.26(+1.64%)
Dec 14, 2010 15.47 16.01 15.35 15.85 274,308 +0.54(+3.53%)
Dec 13, 2010 15.74 15.77 15.06 15.31 418,441 -0.34(-2.17%)
Dec 10, 2010 15.77 15.77 15.38 15.65 255,068 -0.12(-0.76%)
Dec 09, 2010 15.90 15.90 15.32 15.77 413,843 +0.01(+0.06%)
Dec 08, 2010 14.99 15.89 14.76 15.76 434,066 +0.77(+5.14%)
Dec 07, 2010 15.66 15.66 14.80 14.99 132,506 -0.37(-2.41%)
Dec 06, 2010 14.95 15.36 14.71 15.36 137,315 +0.33(+2.20%)
Dec 03, 2010 14.69 15.17 14.60 15.03 110,267 +0.19(+1.28%)
Dec 02, 2010 14.43 15.03 14.43 14.84 262,852 +0.46(+3.20%)
Dec 01, 2010 13.30 14.65 13.19 14.38 784,936 +1.38(+10.62%)
Nov 30, 2010 13.02 13.22 12.79 13.00 194,991 -0.19(-1.44%)
Nov 29, 2010 13.04 13.35 12.82 13.19 163,707 +0.02(+0.15%)
Nov 26, 2010 12.86 13.46 12.86 13.17 189,537 +0.12(+0.92%)
Nov 24, 2010 12.89 13.05 13.05 13.05 134,080 +0.30(+2.35%)
Nov 23, 2010 12.69 12.95 12.52 12.75 137,714 -0.19(-1.47%)
Nov 22, 2010 12.90 13.03 12.53 12.94 202,205 -0.02(-0.15%)
Nov 19, 2010 13.09 13.17 12.86 12.96 179,096 -0.20(-1.52%)
Nov 18, 2010 12.98 13.28 12.71 13.16 231,259 +0.45(+3.54%)
Nov 17, 2010 12.54 12.78 12.54 12.71 178,020 +0.17(+1.36%)
Nov 16, 2010 12.43 12.62 12.32 12.54 309,791 -0.06(-0.48%)
Nov 15, 2010 12.82 12.88 12.51 12.60 206,353 -0.11(-0.87%)
Nov 12, 2010 12.61 12.83 12.25 12.71 170,248 -0.07(-0.55%)
Nov 11, 2010 12.82 12.90 12.64 12.78 68,020 -0.11(-0.85%)
Nov 10, 2010 12.73 13.00 12.50 12.89 161,399 +0.24(+1.90%)
Nov 09, 2010 12.56 13.19 12.41 12.65 398,403 +0.08(+0.64%)
Nov 08, 2010 12.54 12.89 12.54 12.57 98,089 -0.03(-0.24%)
Nov 05, 2010 12.49 12.72 12.23 12.60 297,373 +0.17(+1.37%)
Nov 04, 2010 11.80 12.52 11.56 12.43 628,242 +0.82(+7.06%)
Nov 03, 2010 11.33 11.90 11.31 11.61 3,477,029 +0.28(+2.47%)
Nov 02, 2010 11.20 11.73 11.16 11.33 437,392 +0.11(+0.98%)
Nov 01, 2010 11.07 11.24 10.99 11.22 279,333 +0.22(+2.00%)
Oct 29, 2010 10.55 11.11 10.52 11.00 295,969 +0.42(+3.97%)
Oct 28, 2010 10.60 11.02 10.43 10.58 186,561 +0.09(+0.86%)
Oct 27, 2010 10.20 10.50 10.02 10.49 137,511 +0.10(+0.96%)
Oct 25, 2010 11.51 11.51 10.28 10.39 529,100 -0.97(-8.54%)
Oct 22, 2010 11.50 11.99 10.50 11.36 463,262 -1.53(-11.87%)
Oct 21, 2010 12.87 13.25 12.62 12.89 159,078 +0.15(+1.18%)
Oct 20, 2010 12.51 13.01 12.43 12.74 91,667 +0.37(+2.99%)
Oct 19, 2010 12.73 12.98 12.15 12.37 102,791 -0.62(-4.77%)
Oct 18, 2010 12.70 13.58 12.63 12.99 189,108 +0.37(+2.93%)
Oct 15, 2010 12.46 12.92 11.93 12.62 311,155 +0.34(+2.77%)
Oct 14, 2010 11.69 12.39 11.69 12.28 97,568 +0.60(+5.14%)
Oct 13, 2010 11.08 11.75 11.00 11.68 275,065 +0.66(+5.99%)
Oct 12, 2010 10.93 11.09 10.66 11.02 33,882 +0.07(+0.64%)
Oct 11, 2010 10.85 11.24 10.76 10.95 80,488 +0.12(+1.11%)
Oct 08, 2010 10.83 10.97 10.12 10.83 143,054 +0.57(+5.56%)
Oct 07, 2010 11.14 11.14 10.12 10.26 123,793 -0.81(-7.32%)
Oct 06, 2010 11.06 11.49 10.97 11.07 39,838 -0.04(-0.36%)
Oct 05, 2010 10.87 11.34 10.72 11.11 160,966 +0.40(+3.73%)
Oct 04, 2010 10.70 10.77 10.38 10.71 130,792 +0.01(+0.09%)
Oct 01, 2010 10.70 10.73 10.35 10.70 27,875 +0.19(+1.81%)
Sep 30, 2010 10.59 10.76 10.06 10.51 69,189 +0.00(+0.00%)
Sep 29, 2010 10.58 10.68 10.38 10.51 26,686 -0.15(-1.41%)
Sep 28, 2010 10.66 10.72 10.22 10.66 143 +0.06(+0.57%)
Sep 27, 2010 10.85 10.94 10.57 10.60 51,702 -0.30(-2.75%)
Sep 24, 2010 10.39 11.00 10.37 10.90 87,663 +0.72(+7.07%)
Sep 23, 2010 10.18 10.38 10.02 10.18 16,607 +0.07(+0.69%)
Sep 22, 2010 9.800 10.30 9.790 10.11 75,905 +0.27(+2.74%)
Sep 21, 2010 9.940 10.01 9.740 9.840 55,802 -0.09(-0.91%)
Sep 20, 2010 9.160 10.00 9.040 9.930 164,090 +0.83(+9.12%)
Sep 17, 2010 9.100 9.400 9.060 9.100 70,232 -0.50(-5.21%)
Sep 15, 2010 9.640 9.640 9.280 9.600 29,812 -0.08(-0.83%)
Sep 14, 2010 9.880 9.880 9.565 9.680 49,271 -0.22(-2.22%)
Sep 13, 2010 9.330 9.990 9.230 9.900 76,296 +0.73(+7.96%)
Sep 10, 2010 9.220 9.380 9.090 9.170 56,177 +0.07(+0.77%)
Sep 09, 2010 9.210 9.230 8.970 9.100 49,514 +0.14(+1.56%)
Sep 08, 2010 9.160 9.230 8.740 8.960 73,543 -0.15(-1.65%)
Sep 07, 2010 9.400 9.400 9.010 9.110 482 -0.36(-3.80%)
Sep 03, 2010 10.11 10.19 9.400 9.470 95,637 -0.36(-3.66%)
Sep 02, 2010 9.490 9.990 9.390 9.830 240 +0.24(+2.50%)
Sep 01, 2010 8.830 9.600 8.830 9.590 88,259 +1.00(+11.64%)
Aug 31, 2010 8.590 8.820 8.290 8.590 300 +0.08(+0.94%)
Aug 30, 2010 8.450 8.570 8.270 8.510 81,102 -0.03(-0.35%)
Aug 27, 2010 8.540 8.560 8.020 8.540 45,150 +0.37(+4.53%)
Aug 26, 2010 8.430 8.560 8.130 8.170 337 -0.23(-2.74%)
Aug 25, 2010 8.140 8.450 7.900 8.400 334 +0.14(+1.69%)
Aug 24, 2010 8.330 8.550 8.170 8.260 1,358 -0.26(-3.05%)
Aug 23, 2010 8.880 8.980 8.430 8.520 83,593 -0.37(-4.16%)
Aug 20, 2010 8.930 8.950 8.670 8.890 83,779 -0.11(-1.22%)
Aug 19, 2010 9.500 9.600 9.000 9.000 1,167 -0.59(-6.15%)
Aug 18, 2010 9.420 9.840 9.190 9.590 5,181 +0.12(+1.27%)
Aug 17, 2010 9.300 9.690 9.250 9.470 806 +0.33(+3.61%)
Aug 16, 2010 9.090 9.390 9.000 9.140 70,936 -0.07(-0.76%)
Aug 13, 2010 9.210 9.760 9.130 9.210 111,925 -0.58(-5.92%)
Aug 12, 2010 9.410 9.980 9.250 9.790 84,566 +0.10(+1.03%)
Aug 11, 2010 10.49 10.49 9.690 9.690 177,366 -0.98(-9.18%)
Aug 10, 2010 10.93 11.00 10.60 10.67 71,494 -0.46(-4.13%)
Aug 09, 2010 11.42 11.43 11.03 11.13 104,908 -0.19(-1.68%)
Aug 06, 2010 11.32 11.36 10.71 11.32 74,304 +0.02(+0.18%)
Aug 05, 2010 11.41 11.46 11.13 11.30 61,819 -0.12(-1.05%)
Aug 04, 2010 11.08 11.53 11.05 11.42 107,206 +0.43(+3.91%)
Aug 03, 2010 11.10 11.34 10.89 10.99 87,304 -0.23(-2.05%)
Aug 02, 2010 11.00 11.35 10.97 11.22 170,066 +0.51(+4.76%)
Jul 30, 2010 10.71 10.95 9.760 10.71 235,314 +0.70(+6.99%)
Jul 29, 2010 9.840 10.13 9.710 10.01 100,343 +0.34(+3.52%)
Jul 28, 2010 9.670 9.940 9.402 9.670 542 +0.69(+7.68%)
Jul 27, 2010 9.080 9.080 8.660 8.980 65,063 -0.01(-0.11%)
Jul 26, 2010 8.740 9.000 8.610 8.990 65,318 +0.26(+2.98%)
Jul 23, 2010 8.160 8.740 8.150 8.730 81,752 +0.48(+5.82%)
Jul 22, 2010 8.210 8.360 8.010 8.250 142,721 +0.21(+2.61%)
Jul 21, 2010 8.370 8.490 7.720 8.040 190,135 -0.21(-2.55%)
Jul 20, 2010 7.970 8.280 7.850 8.250 151,740 +0.12(+1.48%)
Jul 19, 2010 8.260 8.370 8.050 8.130 55,638 -0.06(-0.73%)
Jul 16, 2010 8.190 8.340 7.940 8.190 187,395 -0.24(-2.85%)
Jul 15, 2010 8.480 8.540 8.000 8.430 76,464 -0.06(-0.71%)
Jul 14, 2010 8.410 8.520 8.160 8.490 74,509 +0.00(+0.00%)
Jul 13, 2010 8.490 8.530 8.060 8.490 1,325 +0.39(+4.81%)
Jul 12, 2010 8.290 8.400 8.020 8.100 83,235 -0.21(-2.53%)
Jul 09, 2010 8.310 8.330 7.650 8.310 52,754 +0.53(+6.81%)
Jul 08, 2010 7.780 8.000 7.570 7.780 61,607 +0.25(+3.32%)
Jul 07, 2010 7.290 7.540 7.110 7.530 101,585 +0.31(+4.29%)
Jul 06, 2010 7.220 7.510 7.030 7.220 678 +0.06(+0.84%)
Jul 02, 2010 7.160 7.420 7.020 7.160 176,975 -0.16(-2.19%)
Jul 01, 2010 7.660 7.740 7.130 7.320 98,113 -0.27(-3.56%)
Jun 30, 2010 7.590 8.000 7.570 7.590 1,063 -0.17(-2.19%)
Jun 29, 2010 8.080 8.110 7.630 7.760 182,032 -0.32(-3.96%)
Jun 25, 2010 8.080 8.430 7.600 8.080 632,596 -0.18(-2.18%)
Jun 24, 2010 8.300 8.490 8.230 8.260 79,920 -0.13(-1.55%)
Jun 23, 2010 8.590 8.660 8.220 8.390 269,287 -0.25(-2.89%)
Jun 22, 2010 8.640 9.419 8.570 8.640 386 -0.60(-6.49%)
Jun 21, 2010 9.360 9.430 9.120 9.240 101,494 +0.06(+0.65%)
Jun 18, 2010 9.180 9.180 8.600 9.180 87,803 +0.61(+7.12%)
Jun 17, 2010 8.870 9.030 8.500 8.570 50,321 -0.35(-3.92%)
Jun 16, 2010 9.570 9.710 8.870 8.920 136,173 -0.83(-8.51%)
Jun 15, 2010 9.750 9.750 9.190 9.750 671 +0.30(+3.17%)
Jun 14, 2010 9.050 9.590 8.960 9.450 122,959 +0.59(+6.66%)
Jun 11, 2010 8.020 8.990 8.020 8.860 201,041 +0.65(+7.92%)
Jun 10, 2010 8.210 8.220 7.840 8.210 623 +0.34(+4.32%)
Jun 09, 2010 8.360 8.490 7.740 7.870 125,888 -0.40(-4.84%)
Jun 08, 2010 8.420 8.550 8.000 8.270 104,741 -0.14(-1.66%)
Jun 07, 2010 8.860 8.860 8.370 8.410 73,023 -0.40(-4.54%)
Jun 04, 2010 8.810 9.510 8.770 8.810 88,740 -0.92(-9.46%)
Jun 03, 2010 9.710 9.900 9.560 9.730 108,695 +0.01(+0.10%)
Jun 02, 2010 9.720 9.780 9.350 9.720 107,601 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.