Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.920 9.880 9.900 335,602 +0.01(+0.10%)
May 27, 2021 9.900 9.930 9.880 9.890 261,036 -0.02(-0.20%)
May 26, 2021 9.900 9.930 9.890 9.910 1,097,639 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.898 9.910 517,583 -0.02(-0.20%)
May 24, 2021 9.910 9.950 9.890 9.930 231,657 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.890 9.930 521,585 +0.03(+0.30%)
May 20, 2021 9.920 9.930 9.890 9.900 352,915 +0.00(+0.00%)
May 19, 2021 9.890 9.950 9.880 9.900 921,707 -0.02(-0.20%)
May 18, 2021 9.920 9.920 9.890 9.920 465,860 -0.02(-0.20%)
May 17, 2021 9.900 9.950 9.870 9.940 460,924 +0.03(+0.30%)
May 14, 2021 9.870 9.930 9.870 9.910 266,905 +0.05(+0.51%)
May 13, 2021 9.890 9.930 9.850 9.860 377,639 -0.09(-0.90%)
May 12, 2021 9.880 9.950 9.870 9.950 485,486 -0.01(-0.10%)
May 11, 2021 9.870 9.970 9.840 9.960 501,841 +0.03(+0.30%)
May 10, 2021 9.930 9.950 9.880 9.930 934,234 -0.01(-0.10%)
May 07, 2021 9.910 9.970 9.895 9.940 1,285,734 +0.02(+0.20%)
May 06, 2021 9.910 9.940 9.910 9.920 1,396,663 -0.01(-0.10%)
May 05, 2021 9.950 9.990 9.910 9.930 1,901,247 -0.07(-0.70%)
May 04, 2021 9.960 10.01 9.950 10.00 523,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.