Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.7361	0.7561	0.7311	0.7461	8,445,042	+0.03(+3.47%)
May 27, 2016	0.7311	0.7211	0.7211	0.7211	5,491,389	+0.00(+0.00%)
May 26, 2016	0.7261	0.7511	0.7161	0.7211	2,817,639	+0.00(+0.00%)
May 25, 2016	0.7511	0.7712	0.7161	0.7211	11,299,210	-0.01(-1.37%)
May 24, 2016	0.7511	0.7611	0.7211	0.7311	9,254,370	+0.01(+1.39%)
May 23, 2016	0.7361	0.7411	0.7010	0.7211	12,714,247	-0.04(-5.26%)
May 20, 2016	0.7511	0.7862	0.7511	0.7611	5,552,880	+0.03(+4.11%)
May 19, 2016	0.7461	0.7461	0.7111	0.7311	10,851,190	-0.03(-3.31%)
May 18, 2016	0.8162	0.8162	0.7511	0.7561	12,032,853	-0.08(-9.58%)
May 17, 2016	0.8513	0.8663	0.8262	0.8362	5,963,312	-0.02(-2.34%)
May 16, 2016	0.8713	0.8913	0.8413	0.8563	6,499,103	-0.01(-1.16%)
May 13, 2016	0.9514	0.9790	0.8613	0.8663	8,998,668	-0.10(-9.90%)
May 12, 2016	0.9214	0.9689	0.8964	0.9614	12,319,195	+0.06(+6.67%)
May 11, 2016	0.9164	0.9414	0.9013	0.9013	8,848,025	-0.01(-0.55%)
May 10, 2016	0.8563	0.9064	0.8463	0.9064	10,113,928	+0.08(+9.70%)
May 09, 2016	0.8563	0.8563	0.7887	0.8262	9,320,417	-0.04(-4.07%)
May 06, 2016	0.8312	0.8663	0.8262	0.8613	5,082,411	+0.02(+2.38%)
May 05, 2016	0.8763	0.8813	0.8262	0.8413	8,535,692	-0.02(-1.75%)
May 04, 2016	0.8713	0.8763	0.8513	0.8563	8,373,516	-0.03(-2.84%)
May 03, 2016	0.9214	0.9214	0.8713	0.8813	8,515,392	-0.06(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices