Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

74.24 +1.45 (+1.99%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 221.88 225.90 221.65 222.52 6,809,649 +1.62(+0.73%)
May 27, 2021 222.38 223.39 217.66 220.90 8,553,143 -1.44(-0.65%)
May 26, 2021 218.04 223.83 215.90 222.34 11,919,926 +6.14(+2.84%)
May 25, 2021 212.07 219.09 211.77 216.20 14,772,483 +5.25(+2.49%)
May 24, 2021 202.17 212.80 197.30 210.95 13,220,566 +10.94(+5.47%)
May 21, 2021 207.00 208.85 199.62 200.01 9,250,423 -4.90(-2.39%)
May 20, 2021 202.59 206.69 202.20 204.91 8,321,547 +4.80(+2.40%)
May 19, 2021 193.80 200.85 192.21 200.11 16,398,879 -3.05(-1.50%)
May 18, 2021 202.50 209.73 199.73 203.16 10,082,151 +0.24(+0.12%)
May 17, 2021 205.00 205.00 195.55 202.92 12,123,531 -4.93(-2.37%)
May 14, 2021 200.28 208.30 198.17 207.85 11,497,777 +10.72(+5.44%)
May 13, 2021 208.54 211.50 192.29 197.13 21,408,752 -9.54(-4.62%)
May 12, 2021 215.30 218.76 205.60 206.67 11,712,612 -13.98(-6.34%)
May 11, 2021 205.89 221.78 205.69 220.65 13,668,182 +4.22(+1.95%)
May 10, 2021 229.62 230.00 216.01 216.43 13,245,139 -16.92(-7.25%)
May 07, 2021 240.09 241.70 231.18 233.35 14,836,444 +9.39(+4.19%)
May 06, 2021 235.21 235.35 216.70 223.96 14,724,588 -7.91(-3.41%)
May 05, 2021 237.50 240.20 229.80 231.87 6,658,813 +0.68(+0.29%)
May 04, 2021 238.83 240.19 228.62 231.19 9,117,000 -12.49(-5.13%)
May 03, 2021 246.60 249.42 241.79 243.68 5,263,997 -1.14(-0.47%)
Apr 30, 2021 244.05 249.96 243.39 244.82 6,188,200 -2.94(-1.19%)
Apr 29, 2021 257.36 259.88 245.01 247.76 6,576,938 -6.44(-2.53%)
Apr 28, 2021 253.00 258.97 249.40 254.20 6,138,454 +0.41(+0.16%)
Apr 27, 2021 256.96 260.81 253.40 253.79 6,789,000 -1.98(-0.77%)
Apr 26, 2021 248.27 256.97 246.30 255.77 8,505,563 +9.34(+3.79%)
Apr 23, 2021 243.39 247.57 240.34 246.43 8,467,300 +1.32(+0.54%)
Apr 22, 2021 246.46 255.80 242.71 245.11 12,722,586 -0.14(-0.06%)
Apr 21, 2021 243.11 251.48 240.34 245.25 9,960,495 -0.25(-0.10%)
Apr 20, 2021 247.59 253.00 243.68 245.50 12,575,500 +0.17(+0.07%)
Apr 19, 2021 250.22 253.30 242.58 245.33 10,729,018 -10.77(-4.21%)
Apr 16, 2021 263.07 263.44 254.67 256.10 8,549,200 -6.98(-2.65%)
Apr 15, 2021 262.85 268.41 260.74 263.08 8,937,627 +4.68(+1.81%)
Apr 14, 2021 274.13 278.13 256.58 258.40 12,477,418 -14.83(-5.43%)
Apr 13, 2021 267.48 275.45 266.90 273.23 10,547,619 +8.03(+3.03%)
Apr 12, 2021 258.19 266.96 255.85 265.20 9,032,704 +3.55(+1.36%)
Apr 09, 2021 255.89 265.30 253.68 261.65 14,969,000 +3.28(+1.27%)
Apr 08, 2021 248.83 258.59 248.82 258.37 15,708,055 +13.25(+5.41%)
Apr 07, 2021 237.51 249.90 236.00 245.12 17,001,466 +8.62(+3.64%)
Apr 06, 2021 230.49 238.50 228.08 236.50 8,759,900 +6.55(+2.85%)
Apr 05, 2021 231.62 233.32 224.10 229.95 7,527,688 +0.44(+0.19%)
Apr 01, 2021 231.26 236.46 227.57 229.51 9,260,700 +2.46(+1.08%)
Mar 31, 2021 218.41 232.76 218.41 227.05 14,447,573 +14.22(+6.68%)
Mar 30, 2021 204.17 214.30 202.83 212.83 9,725,940 +5.65(+2.73%)
Mar 29, 2021 212.00 214.39 202.93 207.18 9,682,733 -6.42(-3.01%)
Mar 26, 2021 209.32 216.79 203.96 213.60 9,196,100 +5.13(+2.46%)
Mar 25, 2021 204.60 211.96 202.10 208.47 12,871,699 -5.04(-2.36%)
Mar 24, 2021 224.30 225.90 212.15 213.51 9,244,795 -9.69(-4.34%)
Mar 23, 2021 226.03 228.38 221.49 223.20 5,585,510 -2.93(-1.30%)
Mar 22, 2021 225.24 230.18 221.74 226.13 6,378,817 +1.29(+0.57%)
Mar 19, 2021 227.19 229.40 219.52 224.84 10,480,700 +0.54(+0.24%)
Mar 18, 2021 242.80 243.40 222.56 224.30 12,465,581 -22.17(-9.00%)
Mar 17, 2021 235.00 248.68 232.75 246.47 10,144,342 +3.11(+1.28%)
Mar 16, 2021 252.26 252.50 238.67 243.36 7,484,298 -7.87(-3.13%)
Mar 15, 2021 243.52 251.26 239.62 251.23 8,875,403 +9.12(+3.77%)
Mar 12, 2021 232.00 242.22 230.05 242.11 8,850,000 +0.39(+0.16%)
Mar 11, 2021 234.97 243.49 231.01 241.72 11,703,465 +14.99(+6.61%)
Mar 10, 2021 232.38 237.92 223.21 226.73 12,952,121 +1.64(+0.73%)
Mar 09, 2021 215.37 226.49 211.50 225.09 14,438,551 +23.22(+11.50%)
Mar 08, 2021 217.71 221.63 201.00 201.87 13,441,227 -14.57(-6.73%)
Mar 05, 2021 221.27 222.01 191.36 216.44 24,773,600 -1.97(-0.90%)
Mar 04, 2021 228.76 232.63 210.00 218.41 18,425,116 -15.79(-6.74%)
Mar 03, 2021 249.00 250.95 232.01 234.20 12,101,953 -18.00(-7.14%)
Mar 02, 2021 251.90 258.49 246.47 252.20 17,317,232 +11.20(+4.65%)
Mar 01, 2021 238.08 241.72 232.10 241.00 8,827,307 +10.97(+4.77%)
Feb 26, 2021 227.11 232.78 217.40 230.03 14,913,700 +2.92(+1.29%)
Feb 25, 2021 244.87 245.84 223.66 227.11 15,844,673 -10.21(-4.30%)
Feb 24, 2021 243.11 246.00 230.68 237.32 26,030,204 -19.27(-7.51%)
Feb 23, 2021 247.07 261.30 232.50 256.59 18,816,200 -11.49(-4.29%)
Feb 22, 2021 271.85 278.10 266.36 268.08 9,700,727 -8.49(-3.07%)
Feb 19, 2021 275.28 280.94 273.59 276.57 7,373,300 +5.72(+2.11%)
Feb 18, 2021 265.49 272.79 261.85 270.85 7,220,804 -0.09(-0.03%)
Feb 17, 2021 274.37 274.47 260.76 270.94 11,079,490 -5.08(-1.84%)
Feb 16, 2021 277.12 283.19 272.32 276.02 9,176,395 +3.27(+1.20%)
Feb 12, 2021 265.15 273.84 262.53 272.75 6,780,800 +6.82(+2.56%)
Feb 11, 2021 262.00 269.67 258.50 265.93 10,191,782 +8.44(+3.28%)
Feb 10, 2021 259.77 263.15 252.75 257.49 8,629,230 -0.63(-0.24%)
Feb 09, 2021 256.58 262.57 250.55 258.12 10,804,181 -1.85(-0.71%)
Feb 08, 2021 245.08 264.27 244.00 259.97 17,104,416 +19.59(+8.15%)
Feb 05, 2021 238.00 240.57 235.27 240.38 5,090,700 +2.66(+1.12%)
Feb 04, 2021 233.53 239.31 231.07 237.72 8,880,130 +9.78(+4.29%)
Feb 03, 2021 228.50 234.57 221.88 227.94 5,155,665 +0.31(+0.14%)
Feb 02, 2021 225.19 230.22 221.99 227.63 6,531,004 +5.69(+2.56%)
Feb 01, 2021 215.81 223.01 213.44 221.94 7,832,252 +5.98(+2.77%)
Jan 29, 2021 224.87 225.90 212.58 215.96 9,383,800 -3.95(-1.80%)
Jan 28, 2021 208.73 222.58 206.56 219.91 12,475,719 +17.45(+8.62%)
Jan 27, 2021 203.57 209.35 197.70 202.46 10,857,036 -6.71(-3.21%)
Jan 26, 2021 217.09 219.00 208.71 209.17 10,012,184 -7.47(-3.45%)
Jan 25, 2021 225.00 225.94 209.75 216.64 11,301,185 -6.24(-2.80%)
Jan 22, 2021 219.00 222.91 217.71 222.88 6,867,500 +3.26(+1.48%)
Jan 21, 2021 227.00 227.50 218.20 219.62 10,436,347 -7.03(-3.10%)
Jan 20, 2021 230.12 230.88 225.50 226.65 5,990,436 -0.61(-0.27%)
Jan 19, 2021 231.07 231.59 223.25 227.26 6,493,021 -0.49(-0.22%)
Jan 15, 2021 233.63 236.43 225.58 227.75 7,049,100 -5.04(-2.17%)
Jan 14, 2021 233.90 238.76 229.59 232.79 6,694,667 +1.87(+0.81%)
Jan 13, 2021 228.95 234.82 226.80 230.92 7,582,858 +3.40(+1.49%)
Jan 12, 2021 228.51 229.33 223.72 227.52 8,438,360 +2.02(+0.90%)
Jan 11, 2021 231.61 232.74 225.30 225.50 14,081,530 -15.95(-6.61%)
Jan 08, 2021 244.35 246.49 237.18 241.45 9,102,000 +1.97(+0.82%)
Jan 07, 2021 232.52 240.40 231.50 239.48 10,200,963 +12.59(+5.55%)
Jan 06, 2021 223.41 233.50 223.16 226.89 11,989,000 -2.86(-1.24%)
Jan 05, 2021 219.42 230.34 219.00 229.75 9,652,578 +8.59(+3.88%)
Jan 04, 2021 222.49 225.98 216.00 221.16 9,823,907 +3.52(+1.62%)
Dec 31, 2020 217.64 217.64 217.64 9,813,055 -3.40(-1.54%)
Dec 30, 2020 215.94 221.51 214.07 221.04 9,813,055 +7.04(+3.29%)
Dec 29, 2020 223.88 224.59 208.81 214.00 15,419,062 -9.34(-4.18%)
Dec 28, 2020 232.38 232.95 219.65 223.34 11,620,584 -4.94(-2.16%)
Dec 24, 2020 234.23 236.00 225.90 228.28 8,411,200 -2.40(-1.04%)
Dec 23, 2020 241.36 241.82 230.58 230.68 13,457,558 -10.90(-4.51%)
Dec 22, 2020 236.50 243.38 236.00 241.58 9,415,602 +8.08(+3.46%)
Dec 21, 2020 236.01 241.85 232.26 233.50 11,139,704 -1.95(-0.83%)
Dec 18, 2020 235.00 236.37 231.10 235.45 8,099,500 +4.71(+2.04%)
Dec 17, 2020 230.00 237.09 227.70 230.74 10,420,835 +3.66(+1.61%)
Dec 16, 2020 223.86 227.96 220.03 227.08 8,198,962 +7.09(+3.22%)
Dec 15, 2020 218.41 221.72 216.73 219.99 5,709,200 +4.13(+1.91%)
Dec 14, 2020 218.01 220.43 214.50 215.86 7,369,023 -0.73(-0.34%)
Dec 11, 2020 218.26 222.20 213.17 216.59 7,914,500 -0.66(-0.30%)
Dec 10, 2020 205.39 217.61 203.57 217.25 7,905,558 +10.21(+4.93%)
Dec 09, 2020 213.96 220.50 205.01 207.04 11,115,568 -5.97(-2.80%)
Dec 08, 2020 213.33 213.90 208.25 213.01 5,365,508 +0.43(+0.20%)
Dec 07, 2020 209.79 213.66 208.25 212.58 5,885,851 +4.43(+2.13%)
Dec 04, 2020 206.29 209.75 203.58 208.15 6,566,100 +2.62(+1.27%)
Dec 03, 2020 207.00 208.69 204.05 205.53 6,903,299 +3.53(+1.75%)
Dec 02, 2020 199.50 204.06 195.13 202.00 10,474,484 -1.00(-0.49%)
Dec 01, 2020 212.56 212.95 200.50 203.00 10,795,924 -7.96(-3.77%)
Nov 30, 2020 213.00 213.54 200.23 210.96 14,070,633 -1.56(-0.73%)
Nov 27, 2020 215.00 215.00 205.90 212.52 6,525,900 -0.40(-0.19%)
Nov 25, 2020 207.45 214.52 204.57 212.92 12,948,000 +10.02(+4.94%)
Nov 24, 2020 208.00 208.04 199.55 202.90 12,262,174 -4.88(-2.35%)
Nov 23, 2020 200.11 209.36 199.27 207.78 12,449,587 +11.81(+6.03%)
Nov 20, 2020 193.69 200.99 191.55 195.97 10,935,000 +4.31(+2.25%)
Nov 19, 2020 190.78 194.01 185.74 191.66 12,228,830 +6.12(+3.30%)
Nov 18, 2020 187.49 187.50 182.27 185.54 5,619,564 -2.36(-1.26%)
Nov 17, 2020 180.12 190.74 180.12 187.90 11,130,524 +8.74(+4.88%)
Nov 16, 2020 175.83 179.22 173.01 179.16 7,410,454 +1.97(+1.11%)
Nov 13, 2020 180.60 180.90 175.50 177.19 6,965,700 -1.32(-0.74%)
Nov 12, 2020 184.26 185.19 177.00 178.51 9,139,333 -4.91(-2.68%)
Nov 11, 2020 179.65 184.00 177.70 183.42 9,026,974 +11.42(+6.64%)
Nov 10, 2020 182.37 183.46 167.11 172.00 14,820,136 -12.08(-6.56%)
Nov 09, 2020 191.29 197.00 181.83 184.08 14,959,329 -14.00(-7.07%)
Nov 06, 2020 185.24 201.33 182.99 198.08 27,088,200 +22.85(+13.04%)
Nov 05, 2020 177.10 177.29 172.65 175.23 15,372,927 +3.94(+2.30%)
Nov 04, 2020 166.38 171.36 162.15 171.29 7,723,349 +13.08(+8.27%)
Nov 03, 2020 153.22 161.05 151.10 158.21 7,980,765 +2.98(+1.92%)
Nov 02, 2020 158.00 161.24 152.10 155.23 8,737,584 +0.35(+0.23%)
Oct 30, 2020 166.49 167.40 152.43 154.88 14,948,400 -14.98(-8.82%)
Oct 29, 2020 170.08 172.08 168.11 169.86 4,428,420 +2.73(+1.63%)
Oct 28, 2020 166.68 168.94 164.45 167.13 5,417,233 -3.89(-2.27%)
Oct 27, 2020 175.31 176.26 169.26 171.02 6,931,131 +1.13(+0.67%)
Oct 26, 2020 175.01 176.86 166.77 169.89 6,479,250 -6.88(-3.89%)
Oct 23, 2020 177.50 177.79 173.34 176.77 4,167,500 +0.84(+0.48%)
Oct 22, 2020 178.50 181.98 173.61 175.93 6,677,824 -1.89(-1.06%)
Oct 21, 2020 183.55 184.74 175.59 177.82 10,465,929 -7.92(-4.26%)
Oct 20, 2020 188.10 189.70 184.33 185.74 4,871,970 -1.22(-0.65%)
Oct 19, 2020 188.11 191.40 185.91 186.96 5,449,676 +0.61(+0.33%)
Oct 16, 2020 191.68 192.84 184.70 186.35 5,299,700 -2.25(-1.19%)
Oct 15, 2020 181.87 188.68 181.20 188.60 6,814,805 +1.11(+0.59%)
Oct 14, 2020 191.59 193.44 185.11 187.49 6,172,217 -2.98(-1.56%)
Oct 13, 2020 186.81 191.36 186.00 190.47 6,388,499 +5.30(+2.86%)
Oct 12, 2020 190.68 191.94 184.26 185.17 7,960,308 -2.11(-1.13%)
Oct 09, 2020 185.12 188.74 183.73 187.28 6,719,600 +3.78(+2.06%)
Oct 08, 2020 183.18 185.37 181.72 183.50 7,125,909 +3.32(+1.84%)
Oct 07, 2020 180.61 182.75 179.02 180.18 7,116,088 +4.84(+2.76%)
Oct 06, 2020 180.13 182.24 172.61 175.34 12,534,748 -5.58(-3.08%)
Oct 05, 2020 172.43 181.89 171.50 180.92 16,652,555 +11.31(+6.67%)
Oct 02, 2020 164.05 171.24 163.80 169.61 11,160,100 +1.12(+0.66%)
Oct 01, 2020 166.14 168.61 164.58 168.49 6,716,069 +5.94(+3.65%)
Sep 30, 2020 164.47 166.19 161.23 162.55 6,553,710 -2.26(-1.37%)
Sep 29, 2020 164.00 167.56 163.13 164.81 12,083,598 +4.05(+2.52%)
Sep 28, 2020 160.49 164.50 158.23 160.76 10,273,774 +3.04(+1.93%)
Sep 25, 2020 153.06 158.98 151.75 157.72 8,782,700 +5.41(+3.55%)
Sep 24, 2020 151.01 155.92 148.00 152.31 13,200,023 +2.72(+1.82%)
Sep 23, 2020 155.87 157.98 147.80 149.59 8,853,361 -6.00(-3.86%)
Sep 22, 2020 152.82 156.34 148.59 155.59 11,181,372 +4.47(+2.96%)
Sep 21, 2020 140.42 151.98 139.31 151.12 12,655,949 +6.11(+4.21%)
Sep 18, 2020 147.37 149.13 141.64 145.01 8,886,500 -0.63(-0.43%)
Sep 17, 2020 146.27 147.69 142.24 145.64 11,966,609 -5.41(-3.58%)
Sep 16, 2020 155.20 159.00 149.88 151.05 10,204,227 -4.70(-3.02%)
Sep 15, 2020 146.13 158.50 146.13 155.75 18,527,116 +11.35(+7.86%)
Sep 14, 2020 140.07 145.40 138.81 144.40 7,748,459 +6.95(+5.06%)
Sep 11, 2020 143.91 143.91 134.26 137.45 8,428,400 -3.62(-2.57%)
Sep 10, 2020 147.02 148.54 139.82 141.07 6,704,595 -3.14(-2.18%)
Sep 09, 2020 145.65 145.65 139.25 144.21 9,455,116 +5.10(+3.67%)
Sep 08, 2020 137.01 146.14 136.89 139.11 10,664,358 -7.28(-4.97%)
Sep 04, 2020 149.63 152.22 134.00 146.39 17,995,100 -6.47(-4.23%)
Sep 03, 2020 157.00 157.23 149.51 152.86 16,387,610 -10.02(-6.15%)
Sep 02, 2020 170.60 170.61 158.11 162.88 11,204,272 -3.78(-2.27%)
Sep 01, 2020 164.81 170.46 162.00 166.66 12,312,433 +7.10(+4.45%)
Aug 31, 2020 157.00 160.77 156.02 159.56 7,625,721 +3.63(+2.33%)
Aug 28, 2020 159.15 159.15 154.06 155.93 6,296,300 +0.32(+0.21%)
Aug 27, 2020 156.87 161.54 155.50 155.61 11,611,282 +1.87(+1.22%)
Aug 26, 2020 156.09 158.69 151.73 153.74 7,683,941 -1.26(-0.81%)
Aug 25, 2020 151.80 155.74 149.00 155.00 6,425,043 +3.21(+2.11%)
Aug 24, 2020 159.00 159.00 150.98 151.79 8,804,498 -3.31(-2.13%)
Aug 21, 2020 156.40 159.47 153.12 155.10 8,630,500 -0.76(-0.49%)
Aug 20, 2020 150.17 158.10 149.82 155.86 12,422,785 +5.49(+3.65%)
Aug 19, 2020 151.22 152.35 148.56 150.37 6,533,536 -0.67(-0.44%)
Aug 18, 2020 151.97 153.19 147.41 151.04 8,520,689 -1.44(-0.94%)
Aug 17, 2020 144.49 153.68 143.18 152.48 13,274,859 +10.52(+7.41%)
Aug 14, 2020 143.89 144.00 139.73 141.96 6,654,700 -1.23(-0.86%)
Aug 13, 2020 140.90 145.51 140.20 143.19 9,830,982 +4.17(+3.00%)
Aug 12, 2020 140.01 143.42 137.69 139.02 10,600,056 +0.77(+0.56%)
Aug 11, 2020 137.94 142.95 135.03 138.25 13,153,978 -1.09(-0.78%)
Aug 10, 2020 147.53 147.82 138.66 139.34 13,066,300 -7.88(-5.35%)
Aug 07, 2020 151.51 153.84 143.35 147.22 15,577,200 -6.78(-4.40%)
Aug 06, 2020 149.76 155.89 149.12 154.00 19,340,460 +7.45(+5.08%)
Aug 05, 2020 153.16 158.43 146.20 146.55 39,605,844 +9.72(+7.10%)
Aug 04, 2020 135.88 137.80 133.60 136.83 10,302,018 +2.03(+1.51%)
Aug 03, 2020 130.26 136.13 130.26 134.80 11,453,474 +4.95(+3.81%)
Jul 31, 2020 131.34 131.90 127.36 129.85 8,606,700 +0.72(+0.56%)
Jul 30, 2020 128.54 131.37 125.33 129.13 10,184,868 +0.58(+0.45%)
Jul 29, 2020 125.14 128.95 124.90 128.55 8,678,768 +5.04(+4.08%)
Jul 28, 2020 125.20 127.53 123.32 123.51 7,122,695 -2.24(-1.78%)
Jul 27, 2020 124.62 126.77 122.34 125.75 9,678,389 +4.34(+3.57%)
Jul 24, 2020 119.89 122.91 117.00 121.41 8,059,900 -1.52(-1.24%)
Jul 23, 2020 127.74 129.85 121.32 122.93 11,004,117 -6.25(-4.84%)
Jul 22, 2020 127.49 131.71 127.06 129.18 8,434,701 +2.19(+1.72%)
Jul 21, 2020 129.95 130.80 125.07 126.99 10,784,055 -1.40(-1.09%)
Jul 20, 2020 121.26 129.46 120.53 128.39 12,420,182 +7.66(+6.34%)
Jul 17, 2020 120.98 122.38 118.59 120.73 6,968,100 +0.78(+0.65%)
Jul 16, 2020 119.94 123.30 117.55 119.95 11,819,082 -2.25(-1.84%)
Jul 15, 2020 124.01 124.48 117.66 122.20 9,602,077 +0.96(+0.79%)
Jul 14, 2020 118.59 121.85 111.14 121.24 17,163,924 +2.59(+2.18%)
Jul 13, 2020 131.05 133.24 116.67 118.65 18,473,060 -9.40(-7.34%)
Jul 10, 2020 128.39 129.60 125.25 128.05 11,260,799 -1.34(-1.04%)
Jul 09, 2020 132.54 133.81 127.67 129.39 21,945,088 -5.61(-4.16%)
Jul 08, 2020 127.20 135.00 127.00 135.00 25,608,184 +9.40(+7.48%)
Jul 07, 2020 121.20 129.84 120.03 125.60 28,557,144 +6.63(+5.57%)
Jul 06, 2020 118.79 128.36 118.03 118.97 34,405,996 +5.58(+4.92%)
Jul 02, 2020 118.00 118.78 113.23 113.39 15,066,300 -2.51(-2.17%)
Jul 01, 2020 106.92 117.13 106.54 115.90 22,464,612 +10.96(+10.44%)
Jun 30, 2020 103.50 105.30 102.89 104.94 7,602,766 +1.26(+1.22%)
Jun 29, 2020 105.15 105.28 101.22 103.68 9,207,874 -0.62(-0.59%)
Jun 26, 2020 105.03 107.84 102.52 104.30 19,759,100 -0.48(-0.46%)
Jun 25, 2020 102.46 106.15 101.29 104.78 13,560,187 +3.90(+3.87%)
Jun 24, 2020 104.00 105.75 98.93 100.88 13,244,572 -3.87(-3.69%)
Jun 23, 2020 105.00 106.36 103.05 104.75 14,032,871 +0.53(+0.51%)
Jun 22, 2020 99.74 105.46 99.25 104.22 17,111,258 +6.24(+6.37%)
Jun 19, 2020 100.10 102.26 97.92 97.98 13,879,700 -0.29(-0.30%)
Jun 18, 2020 97.00 98.65 95.82 98.27 8,745,530 +1.24(+1.28%)
Jun 17, 2020 94.78 100.00 94.70 97.03 17,104,716 +2.29(+2.42%)
Jun 16, 2020 93.07 95.87 92.56 94.74 13,019,640 +3.74(+4.11%)
Jun 15, 2020 84.79 91.30 84.06 91.00 9,806,726 +4.28(+4.94%)
Jun 12, 2020 89.02 89.18 84.25 86.72 9,937,200 +0.63(+0.73%)
Jun 11, 2020 87.75 90.00 85.77 86.09 14,749,045 -5.82(-6.33%)
Jun 10, 2020 90.26 92.97 89.50 91.91 9,468,780 +2.38(+2.66%)
Jun 09, 2020 89.02 91.65 87.87 89.53 7,745,836 -0.09(-0.10%)
Jun 08, 2020 90.50 91.23 88.03 89.62 8,744,427 -0.31(-0.34%)
Jun 05, 2020 90.00 91.45 88.07 89.93 11,127,600 +2.21(+2.52%)
Jun 04, 2020 90.96 92.96 86.19 87.72 13,363,793 -4.25(-4.62%)
Jun 03, 2020 88.00 92.55 87.09 91.97 17,080,888 +3.97(+4.51%)
Jun 02, 2020 82.96 88.27 82.38 88.00 18,353,234 +5.28(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.