Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.300 -0.500 (-7.35%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.400 3.470 3.390 3.390 7,671 -0.00(-0.00%)
May 27, 2016 3.400 3.390 3.390 3.390 10,100 +0.10(+3.04%)
May 26, 2016 3.290 3.393 3.150 3.290 4,359 +0.11(+3.46%)
May 25, 2016 3.150 3.260 3.150 3.180 10,007 +0.03(+0.95%)
May 24, 2016 3.180 3.180 3.080 3.150 2,991 +0.11(+3.62%)
May 23, 2016 3.040 3.040 3.040 3.040 439 -0.14(-4.40%)
May 19, 2016 3.180 3.180 3.180 3.180 32 +0.18(+6.00%)
May 18, 2016 3.284 3.343 3.000 3.000 17,290 -0.24(-7.41%)
May 17, 2016 3.303 3.303 3.240 3.240 332 -0.06(-1.94%)
May 16, 2016 3.304 3.304 3.304 3.304 279 -0.07(-1.96%)
May 12, 2016 3.370 3.370 3.280 3.370 48 +0.00(+0.00%)
May 11, 2016 3.365 3.370 3.345 3.370 320 -0.00(-0.01%)
May 10, 2016 3.320 3.380 3.308 3.370 3,031 +0.04(+1.20%)
May 09, 2016 3.200 3.330 3.200 3.330 415 +0.13(+4.07%)
May 06, 2016 3.300 3.310 3.200 3.200 6,473 -0.10(-3.03%)
May 05, 2016 3.300 3.300 3.300 3.300 1,078 -0.07(-1.94%)
May 04, 2016 3.395 3.400 3.365 3.365 2,312 -0.01(-0.43%)
May 03, 2016 3.370 3.380 3.300 3.380 4,579 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.