Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.717 8.717 8.637 8.666 43,921 +0.03(+0.29%)
May 27, 2021 8.615 8.717 8.573 8.641 69,207 +0.06(+0.69%)
May 26, 2021 8.514 8.624 8.489 8.582 66,420 +0.07(+0.79%)
May 25, 2021 8.658 8.658 8.489 8.514 106,491 -0.14(-1.66%)
May 24, 2021 8.708 8.741 8.624 8.658 48,781 +0.01(+0.10%)
May 21, 2021 8.641 8.658 8.577 8.649 25,124 +0.06(+0.69%)
May 20, 2021 8.539 8.632 8.469 8.590 38,855 +0.12(+1.37%)
May 19, 2021 8.574 8.574 8.406 8.474 98,442 -0.15(-1.75%)
May 18, 2021 8.717 8.717 8.591 8.625 69,183 -0.03(-0.39%)
May 17, 2021 8.574 8.675 8.566 8.658 38,562 +0.10(+1.18%)
May 14, 2021 8.457 8.574 8.457 8.558 49,861 +0.18(+2.21%)
May 13, 2021 8.213 8.440 8.213 8.373 66,560 +0.14(+1.73%)
May 12, 2021 8.381 8.514 8.197 8.230 82,169 -0.18(-2.20%)
May 11, 2021 8.507 8.524 8.381 8.415 112,088 -0.20(-2.34%)
May 10, 2021 8.616 8.717 8.608 8.616 99,929 +0.06(+0.69%)
May 07, 2021 8.465 8.608 8.461 8.558 129,918 +0.10(+1.19%)
May 06, 2021 8.448 8.474 8.390 8.457 127,375 +0.04(+0.50%)
May 05, 2021 8.406 8.482 8.367 8.415 121,194 +0.06(+0.70%)
May 04, 2021 8.314 8.390 8.297 8.356 71,417 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.