Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mueller Water Products (NY: MWA )

18.92 +0.91 (+5.05%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 2.928 2.987 2.810 2.937 1,076,596 +0.01(+0.29%)
May 30, 2012 3.012 3.012 2.895 2.928 516,787 -0.11(-3.60%)
May 29, 2012 3.004 3.050 2.962 3.038 1,016,455 +0.08(+2.85%)
May 25, 2012 2.962 2.970 2.903 2.953 621,937 +0.01(+0.29%)
May 24, 2012 2.970 3.021 2.844 2.945 1,129,258 +0.02(+0.57%)
May 23, 2012 2.709 2.970 2.693 2.928 1,570,044 +0.19(+7.08%)
May 22, 2012 2.979 3.088 2.718 2.735 2,469,700 -0.10(-3.56%)
May 21, 2012 2.861 2.886 2.751 2.836 1,875,244 +0.00(+0.00%)
May 18, 2012 2.844 2.920 2.777 2.836 1,147,279 -0.01(-0.30%)
May 17, 2012 3.088 3.088 2.844 2.844 1,946,860 -0.25(-8.15%)
May 16, 2012 3.054 3.118 3.012 3.096 1,308,156 +0.05(+1.66%)
May 15, 2012 3.054 3.164 2.945 3.046 1,274,465 -0.02(-0.55%)
May 14, 2012 3.038 3.113 3.029 3.063 560,906 -0.03(-1.09%)
May 11, 2012 3.122 3.197 3.071 3.096 633,174 -0.06(-1.87%)
May 10, 2012 3.130 3.240 3.096 3.155 753,164 +0.06(+1.90%)
May 09, 2012 3.071 3.143 3.029 3.096 591,469 -0.02(-0.54%)
May 08, 2012 3.139 3.197 3.071 3.113 1,050,463 -0.05(-1.66%)
May 07, 2012 3.107 3.199 3.074 3.166 560,678 +0.03(+1.07%)
May 04, 2012 3.174 3.191 3.116 3.132 1,011,004 -0.09(-2.86%)
May 03, 2012 3.325 3.333 3.174 3.225 1,361,256 -0.12(-3.51%)
May 02, 2012 3.074 3.400 3.023 3.342 2,855,399 +0.25(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.