Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.030 8.060 7.952 7.961 589,828 -0.09(-1.07%)
May 28, 2015 8.099 8.125 7.957 8.047 787,115 -0.07(-0.85%)
May 27, 2015 8.013 8.142 7.952 8.116 854,703 +0.12(+1.51%)
May 26, 2015 7.995 8.004 7.892 7.995 879,901 -0.07(-0.86%)
May 22, 2015 8.168 8.065 8.065 8.065 1,381,909 -0.10(-1.27%)
May 21, 2015 8.203 8.315 8.160 8.168 1,686,765 -0.04(-0.53%)
May 20, 2015 8.220 8.246 8.108 8.211 660,830 -0.04(-0.52%)
May 19, 2015 8.272 8.306 8.203 8.255 1,224,402 -0.04(-0.52%)
May 18, 2015 8.194 8.306 8.099 8.298 812,425 +0.10(+1.26%)
May 15, 2015 8.263 8.298 8.134 8.194 597,150 -0.05(-0.63%)
May 14, 2015 8.194 8.341 8.194 8.246 1,203,553 +0.05(+0.63%)
May 13, 2015 8.194 8.263 8.142 8.194 935,905 -0.01(-0.11%)
May 12, 2015 8.255 8.298 8.082 8.203 977,298 -0.09(-1.14%)
May 11, 2015 8.272 8.393 8.246 8.298 609,570 +0.00(+0.00%)
May 08, 2015 8.272 8.341 8.246 8.298 1,148,071 +0.09(+1.05%)
May 07, 2015 8.185 8.254 8.116 8.211 599,943 +0.02(+0.21%)
May 06, 2015 8.142 8.203 8.021 8.194 1,014,619 +0.06(+0.74%)
May 05, 2015 8.349 8.435 8.108 8.134 870,891 -0.24(-2.88%)
May 04, 2015 8.358 8.427 8.306 8.375 915,622 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.