Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.110 -0.070 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.040 2.095 2.040 2.090 7,332 +0.04(+1.96%)
May 30, 2023 2.110 2.110 2.030 2.050 18,049 -0.04(-1.91%)
May 26, 2023 2.110 2.170 1.950 2.090 21,925 -0.04(-1.88%)
May 25, 2023 2.140 2.170 2.082 2.130 6,388 +0.01(+0.47%)
May 24, 2023 2.180 2.180 2.090 2.120 15,345 -0.08(-3.64%)
May 23, 2023 2.260 2.260 2.171 2.200 9,093 -0.05(-2.22%)
May 22, 2023 2.250 2.250 2.250 2.250 1,006 +0.04(+1.81%)
May 19, 2023 2.120 2.230 2.120 2.210 2,827 +0.04(+1.84%)
May 18, 2023 2.090 2.185 2.080 2.170 20,825 +0.07(+3.33%)
May 17, 2023 2.100 2.140 2.050 2.100 8,781 -0.02(-0.94%)
May 16, 2023 2.150 2.300 2.050 2.120 32,701 -0.06(-2.75%)
May 15, 2023 2.220 2.220 2.160 2.180 12,576 +0.00(+0.00%)
May 12, 2023 2.240 2.260 2.160 2.180 19,405 -0.08(-3.54%)
May 11, 2023 2.300 2.300 2.231 2.260 6,228 -0.05(-2.16%)
May 10, 2023 2.330 2.330 2.260 2.310 7,012 +0.04(+1.76%)
May 09, 2023 2.250 2.300 2.241 2.270 3,786 -0.06(-2.58%)
May 08, 2023 2.200 2.330 2.200 2.330 7,102 +0.10(+4.48%)
May 05, 2023 2.200 2.320 2.200 2.230 9,210 +0.02(+0.90%)
May 04, 2023 2.200 2.260 2.170 2.210 8,618 +0.04(+1.61%)
May 03, 2023 2.300 2.330 2.170 2.175 40,785 -0.02(-0.68%)
May 02, 2023 2.540 2.540 2.190 2.190 36,162 -0.26(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.