Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

37.87 +0.37 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.675 6.820 6.614 6.699 1,223,577 +0.05(+0.79%)
May 30, 2006 6.527 6.739 6.527 6.647 969,333 +0.20(+3.15%)
May 26, 2006 6.403 6.462 6.368 6.444 2,213,984 +0.05(+0.85%)
May 25, 2006 6.221 6.405 6.184 6.389 3,192,479 +0.35(+5.78%)
May 24, 2006 6.160 6.160 5.981 6.040 1,040,796 -0.14(-2.26%)
May 23, 2006 6.232 6.250 6.178 6.180 387,092 -0.06(-1.01%)
May 22, 2006 6.287 6.289 6.160 6.243 406,332 -0.08(-1.31%)
May 19, 2006 6.322 6.442 6.252 6.326 523,147 -0.04(-0.62%)
May 18, 2006 6.341 6.422 6.313 6.365 1,978,063 -0.00(-0.03%)
May 17, 2006 6.438 6.453 6.333 6.368 427,862 -0.12(-1.92%)
May 16, 2006 6.488 6.597 6.477 6.492 447,561 +0.03(+0.44%)
May 15, 2006 6.320 6.481 6.320 6.464 655,537 +0.08(+1.20%)
May 12, 2006 6.243 6.427 6.243 6.387 768,687 +0.11(+1.70%)
May 11, 2006 6.446 6.446 6.258 6.280 665,615 -0.14(-2.24%)
May 10, 2006 6.440 6.466 6.374 6.424 309,215 -0.01(-0.20%)
May 09, 2006 6.503 6.568 6.418 6.438 535,973 -0.04(-0.61%)
May 08, 2006 6.462 6.507 6.400 6.477 313,796 +0.00(+0.00%)
May 05, 2006 6.431 6.492 6.407 6.477 278,981 +0.07(+1.10%)
May 04, 2006 6.409 6.442 6.392 6.406 493,370 -0.02(-0.35%)
May 03, 2006 6.418 6.459 6.396 6.429 267,070 +0.02(+0.24%)
May 02, 2006 6.418 6.431 6.383 6.413 306,467 +0.00(+0.00%)
May 01, 2006 6.505 6.505 6.400 6.413 376,097 -0.04(-0.61%)
Apr 28, 2006 6.523 6.523 6.429 6.453 286,768 -0.02(-0.34%)
Apr 27, 2006 6.501 6.542 6.429 6.475 384,343 -0.05(-0.74%)
Apr 26, 2006 6.507 6.573 6.507 6.523 312,422 +0.03(+0.40%)
Apr 25, 2006 6.512 6.542 6.470 6.496 280,355 -0.01(-0.13%)
Apr 24, 2006 6.542 6.542 6.475 6.505 261,115 -0.03(-0.40%)
Apr 21, 2006 6.577 6.577 6.505 6.531 293,640 -0.02(-0.23%)
Apr 20, 2006 6.634 6.656 6.529 6.547 479,169 -0.13(-1.90%)
Apr 19, 2006 6.549 6.706 6.547 6.673 677,067 +0.15(+2.24%)
Apr 18, 2006 6.462 6.531 6.440 6.527 296,388 +0.07(+1.01%)
Apr 17, 2006 6.440 6.475 6.418 6.462 359,148 +0.05(+0.78%)
Apr 13, 2006 6.420 6.451 6.350 6.411 394,879 -0.01(-0.14%)
Apr 12, 2006 6.409 6.468 6.389 6.420 437,940 -0.01(-0.14%)
Apr 11, 2006 6.512 6.518 6.365 6.429 345,405 -0.04(-0.64%)
Apr 10, 2006 6.411 6.494 6.383 6.470 661,950 +0.08(+1.26%)
Apr 07, 2006 6.389 6.416 6.365 6.389 409,080 +0.02(+0.24%)
Apr 06, 2006 6.296 6.403 6.296 6.374 439,773 +0.09(+1.35%)
Apr 05, 2006 6.315 6.320 6.254 6.289 336,243 -0.02(-0.24%)
Apr 04, 2006 6.263 6.328 6.237 6.304 364,645 +0.02(+0.24%)
Apr 03, 2006 6.234 6.317 6.234 6.289 465,884 -0.03(-0.41%)
Mar 31, 2006 6.328 6.355 6.285 6.315 376,555 -0.04(-0.69%)
Mar 30, 2006 6.381 6.411 6.350 6.359 369,684 +0.03(+0.45%)
Mar 29, 2006 6.328 6.341 6.256 6.331 615,682 -0.04(-0.62%)
Mar 28, 2006 6.435 6.435 6.346 6.370 431,527 -0.07(-1.02%)
Mar 27, 2006 6.442 6.455 6.396 6.435 432,901 -0.03(-0.44%)
Mar 24, 2006 6.453 6.483 6.403 6.464 296,847 +0.01(+0.20%)
Mar 23, 2006 6.501 6.501 6.431 6.451 451,225 -0.05(-0.71%)
Mar 22, 2006 6.518 6.519 6.464 6.496 399,918 -0.03(-0.40%)
Mar 21, 2006 6.510 6.564 6.510 6.523 343,572 -0.04(-0.57%)
Mar 20, 2006 6.610 6.634 6.549 6.560 310,131 -0.06(-0.92%)
Mar 17, 2006 6.680 6.715 6.599 6.621 377,472 -0.07(-1.08%)
Mar 16, 2006 6.636 6.717 6.634 6.693 407,706 +0.03(+0.39%)
Mar 15, 2006 6.606 6.686 6.606 6.667 386,634 +0.06(+0.93%)
Mar 14, 2006 6.549 6.658 6.536 6.606 467,717 +0.06(+0.90%)
Mar 13, 2006 6.481 6.549 6.457 6.547 451,225 +0.06(+0.87%)
Mar 10, 2006 6.416 6.534 6.416 6.490 430,611 +0.06(+0.99%)
Mar 09, 2006 6.472 6.510 6.403 6.427 480,544 -0.05(-0.81%)
Mar 08, 2006 6.479 6.523 6.446 6.479 341,740 -0.04(-0.57%)
Mar 07, 2006 6.507 6.590 6.468 6.516 515,817 -0.05(-0.80%)
Mar 06, 2006 6.573 6.592 6.512 6.568 524,979 -0.05(-0.69%)
Mar 03, 2006 6.695 6.723 6.614 6.614 372,433 -0.09(-1.40%)
Mar 02, 2006 6.723 6.741 6.682 6.708 422,365 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.