Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1100
1114
1090
1107
90,147
+2.53(+0.23%)
May 29, 2014
1105
1112
1087
1105
90,134
+2.11(+0.19%)
May 28, 2014
1097
1109
1086
1102
81,161
+5.49(+0.50%)
May 27, 2014
1100
1105
1082
1097
98,125
-3.38(-0.31%)
May 23, 2014
1098
1100
1100
1100
95,114
-2.95(-0.27%)
May 22, 2014
1089
1110
1086
1103
95,798
+34.18(+3.20%)
May 21, 2014
1060
1071
1057
1069
88,508
+14.78(+1.40%)
May 20, 2014
1062
1062
1045
1054
70,700
-9.29(-0.87%)
May 19, 2014
1055
1072
1051
1064
57,705
+9.29(+0.88%)
May 16, 2014
1044
1057
1032
1054
78,791
+7.17(+0.68%)
May 15, 2014
1090
1091
1038
1047
148,409
-47.69(-4.36%)
May 14, 2014
1085
1105
1084
1095
91,991
+7.59(+0.70%)
May 13, 2014
1079
1190
1069
1087
147,207
-0.42(-0.04%)
May 12, 2014
1072
1089
1066
1088
77,707
+24.90(+2.34%)
May 09, 2014
1078
1080
1059
1063
66,030
-16.46(-1.53%)
May 08, 2014
1112
1115
1074
1079
95,626
-34.61(-3.11%)
May 07, 2014
1067
1114
1067
1114
97,977
+32.08(+2.97%)
May 06, 2014
1080
1089
1077
1082
45,019
+1.27(+0.12%)
May 05, 2014
1070
1087
1064
1080
90,179
-10.98(-1.01%)
May 02, 2014
1059
1097
1053
1091
120,792
+32.50(+3.07%)
May 01, 2014
1087
1088
1052
1059
110,617
-18.15(-1.69%)
Apr 30, 2014
1044
1079
1040
1077
122,658
+29.13(+2.78%)
Apr 29, 2014
1050
1072
1046
1048
115,637
+7.59(+0.73%)
Apr 28, 2014
1045
1059
1033
1040
78,656
-3.37(-0.32%)
Apr 25, 2014
1042
1067
1037
1044
117,516
-0.42(-0.04%)
Apr 24, 2014
1076
1080
1043
1044
146,309
-19.42(-1.83%)
Apr 23, 2014
1063
1105
1060
1064
165,580
-1.27(-0.12%)
Apr 22, 2014
1045
1075
1034
1065
264,369
+19.84(+1.90%)
Apr 21, 2014
1040
1055
1035
1045
140,634
-2.11(-0.20%)
Apr 17, 2014
1021
1047
1047
1047
135,185
+28.70(+2.82%)
Apr 16, 2014
1017
1028
1007
1018
113,850
+9.29(+0.92%)
Apr 15, 2014
1008
1022
987.23
1009
117,379
-1.27(-0.13%)
Apr 14, 2014
1001
1015
996.51
1010
80,103
+17.31(+1.74%)
Apr 11, 2014
989.34
1007
985.96
993.13
92,210
-3.80(-0.38%)
Apr 10, 2014
1024
1031
995.67
996.93
111,548
-28.28(-2.76%)
Apr 09, 2014
1023
1028
999.04
1025
121,298
+18.57(+1.84%)
Apr 08, 2014
1003
1014
994.82
1007
127,322
+10.97(+1.10%)
Apr 07, 2014
1013
1020
990.60
995.67
114,919
-17.72(-1.75%)
Apr 04, 2014
1032
1032
1005
1013
110,825
-6.76(-0.66%)
Apr 03, 2014
1045
1048
1019
1020
107,584
-17.72(-1.71%)
Apr 02, 2014
1038
1045
1025
1038
82,547
-2.96(-0.28%)
Apr 01, 2014
1043
1045
1029
1041
88,623
+0.42(+0.04%)
Mar 31, 2014
1048
1053
1034
1040
87,395
-5.48(-0.52%)
Mar 28, 2014
1036
1055
1028
1046
128,186
+14.77(+1.43%)
Mar 27, 2014
1017
1042
1011
1031
141,026
+16.88(+1.66%)
Mar 26, 2014
1055
1058
1013
1014
182,496
-35.03(-3.34%)
Mar 25, 2014
1018
1054
1013
1049
190,162
+34.61(+3.41%)
Mar 24, 2014
986.80
1022
986.80
1015
167,710
+19.84(+1.99%)
Mar 21, 2014
1002
1014
992.29
994.82
195,940
+2.53(+0.26%)
Mar 20, 2014
988.07
1006
983.85
992.29
98,408
+0.42(+0.04%)
Mar 19, 2014
980.47
1001
975.62
991.87
116,515
+13.93(+1.42%)
Mar 18, 2014
967.81
979.21
955.99
977.94
96,020
+25.75(+2.70%)
Mar 17, 2014
939.53
955.99
939.53
952.19
103,669
+23.64(+2.55%)
Mar 14, 2014
918.43
931.09
915.26
928.56
82,193
+8.02(+0.87%)
Mar 13, 2014
945.02
948.39
914.52
920.54
137,215
-21.10(-2.24%)
Mar 12, 2014
937.84
947.97
923.49
941.64
96,084
-2.96(-0.31%)
Mar 11, 2014
963.59
973.72
939.11
944.60
113,152
-14.35(-1.50%)
Mar 10, 2014
975.41
978.36
950.08
958.95
88,055
-15.62(-1.60%)
Mar 07, 2014
975.41
978.78
955.15
974.56
75,529
+0.00(+0.00%)
Mar 06, 2014
970.76
977.52
959.79
974.56
60,332
+7.60(+0.79%)
Mar 05, 2014
974.55
980.03
959.80
966.97
76,362
-10.11(-1.03%)
Mar 04, 2014
971.18
983.40
966.12
977.08
100,908
+12.64(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.