Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.29 USD +0.18 (+0.64%)
Official Closing Price Updated: 7:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.04 24.40 24.04 24.09 1,442,420 +0.09(+0.37%)
May 27, 2021 24.17 24.33 24.00 24.00 1,339,242 -0.15(-0.62%)
May 26, 2021 24.20 24.32 24.08 24.15 1,024,551 +0.04(+0.17%)
May 25, 2021 24.09 24.14 23.90 24.11 1,130,729 -0.03(-0.12%)
May 24, 2021 23.96 24.14 23.75 24.14 1,206,322 -0.01(-0.04%)
May 21, 2021 24.39 24.65 23.71 24.15 3,089,053 -0.55(-2.23%)
May 20, 2021 24.70 24.98 24.61 24.70 1,806,341 +0.02(+0.08%)
May 19, 2021 24.62 24.72 24.45 24.68 1,176,586 +0.10(+0.41%)
May 18, 2021 24.30 24.83 24.30 24.58 2,254,741 +0.27(+1.11%)
May 17, 2021 24.38 24.53 24.04 24.31 1,484,338 +0.06(+0.25%)
May 14, 2021 24.74 24.86 24.25 24.25 1,369,182 -0.41(-1.66%)
May 13, 2021 24.38 24.76 24.21 24.66 2,243,272 +0.20(+0.82%)
May 12, 2021 24.70 24.70 24.43 24.46 718,104 -0.22(-0.89%)
May 11, 2021 24.76 24.86 24.57 24.68 869,198 -0.08(-0.32%)
May 10, 2021 24.50 24.87 24.50 24.76 597,140 +0.27(+1.10%)
May 07, 2021 24.63 24.65 24.25 24.49 828,505 -0.18(-0.73%)
May 06, 2021 24.47 24.82 24.46 24.67 1,170,119 +0.31(+1.27%)
May 05, 2021 24.21 24.41 23.99 24.36 736,634 +0.13(+0.54%)
May 04, 2021 24.28 24.54 24.18 24.23 661,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.