Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 3.684 3.688 3.610 3.670 2,577,675 +0.01(+0.14%)
May 30, 2006 3.583 3.677 3.568 3.665 2,071,327 +0.08(+2.22%)
May 26, 2006 3.654 3.664 3.567 3.586 1,609,330 -0.08(-2.20%)
May 25, 2006 3.567 3.722 3.543 3.667 2,424,556 +0.19(+5.37%)
May 24, 2006 3.471 3.514 3.340 3.480 1,824,225 -0.01(-0.15%)
May 23, 2006 3.583 3.620 3.474 3.485 960,424 -0.07(-1.88%)
May 22, 2006 3.442 3.587 3.432 3.552 1,296,229 +0.08(+2.33%)
May 19, 2006 3.465 3.535 3.388 3.471 1,378,068 -0.03(-0.83%)
May 18, 2006 3.523 3.597 3.486 3.500 901,816 -0.01(-0.36%)
May 17, 2006 3.535 3.567 3.494 3.513 939,304 -0.04(-1.07%)
May 16, 2006 3.569 3.586 3.524 3.551 889,144 -0.03(-0.81%)
May 15, 2006 3.535 3.601 3.513 3.580 967,288 +0.02(+0.46%)
May 12, 2006 3.604 3.604 3.504 3.563 1,471,524 -0.07(-1.84%)
May 11, 2006 3.777 3.784 3.630 3.630 1,979,455 -0.16(-4.17%)
May 10, 2006 3.763 3.799 3.759 3.788 1,165,286 +0.02(+0.64%)
May 09, 2006 3.770 3.788 3.746 3.764 791,465 -0.02(-0.47%)
May 08, 2006 3.697 3.806 3.697 3.782 1,222,310 +0.07(+1.87%)
May 05, 2006 3.667 3.744 3.667 3.712 889,144 +0.07(+1.84%)
May 04, 2006 3.599 3.664 3.591 3.645 1,823,169 +0.05(+1.33%)
May 03, 2006 3.655 3.674 3.585 3.597 967,816 -0.07(-2.03%)
May 02, 2006 3.556 3.693 3.549 3.672 946,168 +0.12(+3.45%)
May 01, 2006 3.572 3.674 3.542 3.549 1,301,509 +0.00(+0.07%)
Apr 28, 2006 3.506 3.591 3.506 3.547 1,228,118 -0.02(-0.64%)
Apr 27, 2006 3.586 3.649 3.518 3.569 1,126,742 -0.05(-1.33%)
Apr 26, 2006 3.578 3.689 3.578 3.617 642,042 +0.04(+1.20%)
Apr 25, 2006 3.617 3.624 3.548 3.575 697,482 -0.04(-1.05%)
Apr 24, 2006 3.617 3.631 3.575 3.612 1,016,919 -0.02(-0.49%)
Apr 21, 2006 3.720 3.726 3.623 3.630 2,200,686 -0.04(-1.03%)
Apr 20, 2006 3.698 3.700 3.602 3.668 657,354 -0.02(-0.65%)
Apr 19, 2006 3.676 3.729 3.649 3.692 870,664 +0.00(+0.10%)
Apr 18, 2006 3.591 3.691 3.605 3.688 765,065 +0.10(+2.71%)
Apr 17, 2006 3.615 3.633 3.557 3.591 695,898 -0.03(-0.87%)
Apr 13, 2006 3.580 3.636 3.567 3.623 1,014,807 +0.04(+1.20%)
Apr 12, 2006 3.567 3.611 3.553 3.580 798,857 +0.01(+0.32%)
Apr 11, 2006 3.639 3.646 3.543 3.568 1,330,021 -0.07(-1.94%)
Apr 10, 2006 3.681 3.693 3.620 3.639 1,162,646 -0.04(-1.20%)
Apr 07, 2006 3.769 3.794 3.655 3.683 1,232,341 -0.09(-2.38%)
Apr 06, 2006 3.813 3.813 3.724 3.773 1,124,102 -0.06(-1.45%)
Apr 05, 2006 3.756 3.835 3.749 3.828 1,245,541 +0.06(+1.71%)
Apr 04, 2006 3.718 3.801 3.700 3.764 1,372,260 +0.03(+0.71%)
Apr 03, 2006 3.750 3.814 3.725 3.737 2,776,729 -0.01(-0.34%)
Mar 31, 2006 3.694 3.787 3.692 3.750 2,453,596 +0.04(+1.16%)
Mar 30, 2006 3.636 3.711 3.610 3.707 2,025,919 +0.07(+2.01%)
Mar 29, 2006 3.533 3.635 3.510 3.634 1,729,713 +0.11(+3.15%)
Mar 28, 2006 3.567 3.569 3.490 3.523 1,293,589 -0.05(-1.34%)
Mar 27, 2006 3.580 3.596 3.538 3.571 951,976 -0.01(-0.35%)
Mar 24, 2006 3.551 3.586 3.515 3.583 684,282 +0.04(+1.07%)
Mar 23, 2006 3.511 3.562 3.508 3.545 879,640 +0.03(+0.97%)
Mar 22, 2006 3.460 3.542 3.458 3.511 1,013,751 +0.05(+1.46%)
Mar 21, 2006 3.468 3.500 3.457 3.461 1,104,039 -0.02(-0.51%)
Mar 20, 2006 3.472 3.501 3.447 3.479 870,136 +0.01(+0.18%)
Mar 17, 2006 3.501 3.501 3.424 3.472 2,283,053 -0.01(-0.40%)
Mar 16, 2006 3.423 3.504 3.418 3.486 1,201,190 +0.07(+2.15%)
Mar 15, 2006 3.446 3.453 3.408 3.413 1,251,877 -0.04(-1.21%)
Mar 14, 2006 3.428 3.482 3.398 3.455 1,365,924 +0.01(+0.33%)
Mar 13, 2006 3.412 3.511 3.412 3.443 949,336 -0.03(-0.91%)
Mar 10, 2006 3.413 3.490 3.386 3.475 1,011,111 +0.07(+1.93%)
Mar 09, 2006 3.489 3.513 3.409 3.409 1,471,524 -0.07(-2.10%)
Mar 08, 2006 3.446 3.504 3.423 3.482 1,053,351 +0.03(+0.80%)
Mar 07, 2006 3.448 3.471 3.410 3.455 969,400 -0.00(-0.11%)
Mar 06, 2006 3.516 3.519 3.432 3.458 874,360 -0.06(-1.76%)
Mar 03, 2006 3.491 3.553 3.487 3.520 1,041,735 +0.01(+0.14%)
Mar 02, 2006 3.551 3.552 3.504 3.515 936,136 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.