Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.280 7.280 7.100 7.210 211,234 -0.10(-1.37%)
May 30, 2013 7.090 7.330 7.020 7.310 122,779 +0.21(+2.96%)
May 29, 2013 7.170 7.290 7.040 7.100 137,184 -0.09(-1.25%)
May 28, 2013 7.450 7.450 7.160 7.190 137,524 -0.18(-2.44%)
May 24, 2013 7.390 7.470 7.350 7.370 136,177 -0.11(-1.47%)
May 23, 2013 7.030 7.520 7.000 7.480 168,996 +0.22(+3.03%)
May 22, 2013 7.570 7.610 7.190 7.260 157,393 -0.28(-3.71%)
May 21, 2013 7.510 7.690 7.500 7.540 144,521 -0.04(-0.53%)
May 20, 2013 7.770 7.850 7.490 7.580 282,853 -0.14(-1.81%)
May 17, 2013 7.500 7.760 7.490 7.720 308,524 +0.21(+2.80%)
May 16, 2013 7.830 7.920 7.480 7.510 221,867 -0.32(-4.09%)
May 15, 2013 7.400 7.870 7.400 7.830 317,649 +0.59(+8.15%)
May 13, 2013 7.230 7.290 7.176 7.240 93,421 -0.04(-0.55%)
May 10, 2013 7.290 7.290 7.010 7.280 295,297 -0.01(-0.14%)
May 09, 2013 6.810 7.300 6.810 7.290 210,606 +0.44(+6.42%)
May 08, 2013 6.880 6.950 6.700 6.850 78,908 -0.08(-1.15%)
May 07, 2013 7.030 7.050 6.730 6.930 219,810 -0.06(-0.86%)
May 06, 2013 6.870 7.100 6.820 6.990 324,618 +0.09(+1.30%)
May 03, 2013 6.850 6.900 6.790 6.900 115,360 +0.10(+1.47%)
May 02, 2013 6.780 6.880 6.570 6.800 177,995 +0.01(+0.15%)
May 01, 2013 6.930 6.960 6.750 6.790 262,604 -0.16(-2.30%)
Apr 30, 2013 6.850 7.000 6.770 6.950 591,138 +0.04(+0.58%)
Apr 29, 2013 7.000 7.070 6.870 6.910 283,223 -0.09(-1.29%)
Apr 26, 2013 6.940 7.010 6.940 7.000 279,461 +0.02(+0.29%)
Apr 25, 2013 6.830 7.080 6.761 6.980 337,596 +0.15(+2.20%)
Apr 24, 2013 6.760 6.850 6.630 6.830 247,164 +0.10(+1.49%)
Apr 23, 2013 6.300 6.740 6.240 6.730 222,636 +0.45(+7.17%)
Apr 22, 2013 6.320 6.470 6.180 6.280 215,446 -0.06(-0.95%)
Apr 19, 2013 6.250 6.400 6.160 6.340 77,482 +0.12(+1.93%)
Apr 18, 2013 6.290 6.290 6.130 6.220 145,057 -0.08(-1.27%)
Apr 17, 2013 6.400 6.450 6.150 6.300 107,598 -0.12(-1.87%)
Apr 16, 2013 6.310 6.420 6.160 6.420 217,687 +0.13(+2.07%)
Apr 15, 2013 6.390 6.390 6.180 6.290 284,721 -0.17(-2.63%)
Apr 12, 2013 6.430 6.487 6.410 6.460 171,900 -0.06(-0.92%)
Apr 11, 2013 6.520 6.590 6.460 6.520 171,141 +0.02(+0.31%)
Apr 10, 2013 6.380 6.520 6.270 6.500 196,392 +0.11(+1.72%)
Apr 09, 2013 6.240 6.445 6.200 6.390 176,719 +0.14(+2.24%)
Apr 08, 2013 6.130 6.260 6.130 6.250 102,078 +0.13(+2.12%)
Apr 05, 2013 6.230 6.330 6.100 6.120 166,579 -0.27(-4.23%)
Apr 04, 2013 6.030 6.390 5.950 6.390 162,092 +0.36(+5.97%)
Apr 03, 2013 6.210 6.210 5.930 6.030 245,827 -0.18(-2.90%)
Apr 02, 2013 6.280 6.350 6.120 6.210 142,435 -0.10(-1.58%)
Apr 01, 2013 6.480 6.480 6.140 6.310 230,948 -0.12(-1.87%)
Mar 28, 2013 6.170 6.440 6.120 6.430 184,970 +0.24(+3.88%)
Mar 27, 2013 6.350 6.350 6.120 6.190 305,454 -0.22(-3.43%)
Mar 26, 2013 6.300 6.460 6.090 6.410 230,438 +0.17(+2.72%)
Mar 25, 2013 6.220 6.410 5.950 6.240 321,340 +0.22(+3.65%)
Mar 22, 2013 6.220 6.250 5.950 6.020 287,250 -0.11(-1.79%)
Mar 21, 2013 6.350 6.351 6.100 6.130 157,332 -0.23(-3.62%)
Mar 20, 2013 6.440 6.520 6.310 6.360 190,115 -0.08(-1.24%)
Mar 19, 2013 6.500 6.560 6.300 6.440 201,003 -0.06(-0.92%)
Mar 18, 2013 6.220 6.570 6.160 6.500 408,734 +0.25(+4.00%)
Mar 15, 2013 6.100 6.390 6.020 6.250 763,748 +0.24(+3.99%)
Mar 14, 2013 7.070 7.100 5.860 6.010 2,008,781 -0.56(-8.52%)
Mar 13, 2013 6.600 6.980 6.510 6.570 761,339 +0.18(+2.82%)
Mar 12, 2013 6.430 6.520 6.270 6.390 105,341 -0.12(-1.84%)
Mar 11, 2013 6.400 6.510 6.260 6.510 188,993 +0.09(+1.40%)
Mar 08, 2013 6.630 6.640 6.350 6.420 216,332 -0.12(-1.83%)
Mar 07, 2013 6.500 6.620 6.480 6.540 202,433 +0.05(+0.77%)
Mar 06, 2013 6.470 6.530 6.230 6.490 296,789 +0.09(+1.41%)
Mar 05, 2013 6.270 6.440 6.190 6.400 229,302 +0.18(+2.89%)
Mar 04, 2013 5.970 6.265 5.960 6.220 186,866 +0.19(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.