Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4350 0.4350 0.3900 0.3900 80,500 -0.08(-17.02%)
May 19, 2023 0.4700 0 +0.05(+13.25%)
May 18, 2023 0.4200 0.4200 0.4150 0.4150 13,000 -0.02(-4.60%)
May 16, 2023 0.4350 0 -0.01(-1.14%)
May 11, 2023 0.4400 166 -0.01(-2.22%)
May 10, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
May 08, 2023 0.4500 0 +0.02(+4.65%)
May 05, 2023 0.4450 0.4450 0.4200 0.4300 58,309 -0.02(-4.44%)
May 04, 2023 0.4500 0.4500 0.4500 0.4500 14,000 -0.01(-2.17%)
May 03, 2023 0.4650 0.4650 0.4600 0.4600 6,000 +0.03(+6.98%)
May 02, 2023 0.4400 0.4500 0.4300 0.4300 7,916 +0.01(+2.38%)
Apr 28, 2023 0.4200 0 -0.02(-4.55%)
Apr 27, 2023 0.4300 0.4400 0.4300 0.4400 5,500 +0.00(+0.00%)
Apr 26, 2023 0.4400 0.4400 0.4400 0.4400 4,525 -0.03(-6.38%)
Apr 25, 2023 0.4550 0.4700 0.4400 0.4700 6,700 -0.03(-6.00%)
Apr 20, 2023 0.5000 130 +0.03(+6.38%)
Apr 18, 2023 0.4700 0 -0.04(-7.84%)
Apr 13, 2023 0.5100 0 +0.03(+6.25%)
Apr 12, 2023 0.5000 0.5000 0.4800 0.4800 12,500 +0.02(+4.35%)
Apr 11, 2023 0.4650 0.4650 0.4600 0.4600 2,500 -0.05(-9.80%)
Apr 04, 2023 0.5100 0 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Mar 30, 2023 0.5200 0 +0.07(+14.29%)
Mar 29, 2023 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Mar 28, 2023 0.4750 0.4750 0.4550 0.4550 26,500 -0.01(-3.19%)
Mar 27, 2023 0.5300 0.5300 0.4700 0.4700 13,500 -0.03(-6.00%)
Mar 21, 2023 0.5000 0 -0.04(-7.41%)
Mar 14, 2023 0.5400 0 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5400 0.5200 0.5400 23,500 +0.02(+3.85%)
Mar 10, 2023 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Mar 09, 2023 0.5100 0.5100 0.5000 0.5000 51,000 -0.01(-1.96%)
Mar 08, 2023 0.5500 0.5600 0.5100 0.5100 7,000 -0.01(-1.92%)
Mar 07, 2023 0.5200 0.5600 0.5200 0.5200 24,500 -0.03(-5.45%)
Mar 06, 2023 0.4950 0.5500 0.4950 0.5500 36,500 +0.05(+10.00%)
Mar 03, 2023 0.4900 0.5000 0.4900 0.5000 20,000 +0.04(+8.70%)
Mar 02, 2023 0.4950 0.5000 0.4400 0.4600 39,500 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.