Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0855 0.0909 0.0855 0.0909 113,976 +0.01(+6.94%)
May 30, 2023 0.0915 0.0915 0.0815 0.0850 184,401 -0.00(-3.41%)
May 26, 2023 0.0880 0.0915 0.0880 0.0880 79,275 -0.00(-2.22%)
May 25, 2023 0.0853 0.0900 0.0827 0.0900 40,225 +0.00(+5.63%)
May 24, 2023 0.0852 0.0900 0.0852 0.0852 25,471 -0.00(-3.18%)
May 23, 2023 0.0814 0.0907 0.0813 0.0880 160,244 +0.00(+3.53%)
May 22, 2023 0.0901 0.0918 0.0820 0.0850 340,705 -0.01(-6.59%)
May 19, 2023 0.0950 0.0950 0.0905 0.0910 168,640 -0.00(-0.98%)
May 18, 2023 0.0911 0.0949 0.0902 0.0919 47,629 +0.00(+2.00%)
May 17, 2023 0.0902 0.0968 0.0901 0.0901 164,250 -0.01(-6.92%)
May 16, 2023 0.0901 0.0970 0.0901 0.0968 30,660 +0.01(+7.44%)
May 15, 2023 0.0901 0.0974 0.0901 0.0901 178,856 -0.00(-4.96%)
May 12, 2023 0.0910 0.0948 0.0901 0.0948 72,682 -0.00(-2.67%)
May 11, 2023 0.1010 0.1036 0.0901 0.0974 159,226 -0.00(-3.08%)
May 10, 2023 0.1082 0.1082 0.1004 0.1005 34,882 -0.01(-5.19%)
May 09, 2023 0.0952 0.1099 0.0952 0.1060 84,408 +0.00(+0.95%)
May 08, 2023 0.0900 0.1099 0.0875 0.1050 168,432 +0.01(+13.64%)
May 05, 2023 0.0921 0.0962 0.0917 0.0924 29,441 +0.00(+0.00%)
May 04, 2023 0.0921 0.0999 0.0921 0.0924 72,255 -0.01(-7.51%)
May 03, 2023 0.0827 0.1000 0.0827 0.0999 260,555 +0.01(+17.39%)
May 02, 2023 0.0815 0.0908 0.0815 0.0851 106,293 -0.00(-5.44%)
May 01, 2023 0.0945 0.0945 0.0812 0.0900 274,721 -0.00(-1.10%)
Apr 28, 2023 0.1005 0.1020 0.0821 0.0910 500,037 -0.01(-9.27%)
Apr 27, 2023 0.1001 0.1024 0.1000 0.1003 107,465 +0.00(+0.30%)
Apr 26, 2023 0.1011 0.1018 0.1000 0.1000 117,900 -0.00(-1.57%)
Apr 25, 2023 0.1055 0.1071 0.1001 0.1016 506,149 -0.01(-6.36%)
Apr 24, 2023 0.1176 0.1176 0.1070 0.1085 769,231 -0.01(-11.43%)
Apr 21, 2023 0.1176 0.1225 0.1176 0.1225 39,633 +0.00(+4.17%)
Apr 20, 2023 0.1188 0.1199 0.1176 0.1176 32,070 -0.00(-0.34%)
Apr 19, 2023 0.1226 0.1250 0.1180 0.1180 93,240 -0.01(-5.60%)
Apr 18, 2023 0.1299 0.1299 0.1217 0.1250 13,337 +0.00(+0.00%)
Apr 17, 2023 0.1300 0.1300 0.1200 0.1250 13,526 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1168 0.1250 51,666 +0.01(+7.30%)
Apr 13, 2023 0.1150 0.1233 0.1150 0.1165 20,483 -0.01(-10.38%)
Apr 12, 2023 0.1151 0.1300 0.1151 0.1300 80,565 +0.01(+12.95%)
Apr 11, 2023 0.1150 0.1176 0.1150 0.1151 21,854 +0.00(+0.09%)
Apr 10, 2023 0.1210 0.1296 0.1150 0.1150 125,841 -0.01(-7.26%)
Apr 06, 2023 0.1280 0.1436 0.1210 0.1240 81,950 -0.00(-3.65%)
Apr 05, 2023 0.1151 0.1287 0.1151 0.1287 188,756 +0.00(+3.04%)
Apr 04, 2023 0.1257 0.1290 0.1138 0.1249 138,318 -0.00(-0.64%)
Apr 03, 2023 0.1362 0.1469 0.1257 0.1257 65,389 -0.01(-10.21%)
Mar 31, 2023 0.1711 0.1711 0.1355 0.1400 151,476 -0.04(-20.72%)
Mar 30, 2023 0.1399 0.1910 0.1340 0.1766 659,109 +0.04(+29.85%)
Mar 29, 2023 0.1301 0.1399 0.1295 0.1360 205,712 +0.01(+3.82%)
Mar 28, 2023 0.1191 0.1403 0.1191 0.1310 169,031 +0.01(+9.17%)
Mar 27, 2023 0.1101 0.1200 0.1100 0.1200 357,258 +0.01(+9.09%)
Mar 24, 2023 0.1086 0.1199 0.1071 0.1100 166,482 +0.00(+1.29%)
Mar 23, 2023 0.1088 0.1195 0.1070 0.1086 109,415 +0.00(+3.13%)
Mar 22, 2023 0.1100 0.1121 0.1053 0.1053 187,254 -0.00(-4.27%)
Mar 21, 2023 0.1108 0.1142 0.1054 0.1100 120,546 -0.00(-0.72%)
Mar 20, 2023 0.1205 0.1300 0.1106 0.1108 158,774 -0.01(-11.43%)
Mar 17, 2023 0.1250 0.1300 0.1201 0.1251 223,290 +0.00(+0.56%)
Mar 16, 2023 0.1200 0.1350 0.1200 0.1244 191,579 +0.01(+4.54%)
Mar 15, 2023 0.0980 0.1190 0.0920 0.1190 483,374 +0.03(+27.96%)
Mar 14, 2023 0.1050 0.1050 0.0810 0.0930 1,202,060 -0.02(-14.52%)
Mar 13, 2023 0.1211 0.1299 0.0900 0.1088 718,919 -0.02(-14.33%)
Mar 10, 2023 0.1312 0.1349 0.1216 0.1270 182,191 -0.00(-3.20%)
Mar 09, 2023 0.1361 0.1401 0.1312 0.1312 129,841 -0.01(-4.23%)
Mar 08, 2023 0.1350 0.1425 0.1350 0.1370 190,690 -0.00(-0.07%)
Mar 07, 2023 0.1495 0.1495 0.1371 0.1371 105,480 -0.00(-1.37%)
Mar 06, 2023 0.1400 0.1497 0.1390 0.1390 213,507 -0.00(-0.79%)
Mar 03, 2023 0.1499 0.1499 0.1390 0.1401 160,485 +0.00(+0.79%)
Mar 02, 2023 0.1450 0.1499 0.1389 0.1390 61,958 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.