Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 0.2999 0.2999 0.2999 0 +0.01(+2.35%)
Mar 22, 2021 0.2930 0.2930 0.2930 0.2930 1,050 -0.05(-13.80%)
Mar 19, 2021 0.3000 0.3399 0.2910 0.3399 3,200 +0.00(+0.00%)
Mar 18, 2021 0.3200 0.3399 0.3000 0.3399 3,450 +0.00(+0.00%)
Mar 17, 2021 0.3399 0.3399 0.3399 0.3399 103 +0.05(+17.21%)
Mar 16, 2021 0.2990 0.3400 0.2900 0.2900 400 -0.05(-14.68%)
Mar 15, 2021 0.3399 0.3400 0.3195 0.3399 2,904 +0.04(+13.79%)
Mar 12, 2021 0.2987 0.2987 0.2987 0.2987 1,200 +0.02(+6.30%)
Mar 11, 2021 0.2810 0.2810 0.2810 0.2810 487 -0.03(-9.44%)
Mar 10, 2021 0.3649 0.3649 0.3102 0.3103 1,402 +0.03(+10.66%)
Mar 09, 2021 0.3400 0.3400 0.2804 0.2804 2,600 -0.02(-6.31%)
Mar 08, 2021 0.3152 0.3152 0.2993 0.2993 3,595 +0.02(+6.89%)
Mar 05, 2021 0.2800 0.2800 0.2800 0.2800 6,000 -0.01(-2.61%)
Mar 04, 2021 0.3001 0.3301 0.2800 0.2875 21,860 -0.01(-4.17%)
Mar 03, 2021 0.3649 0.3649 0.3000 0.3000 4,874 -0.06(-16.08%)
Mar 02, 2021 0.3500 0.3800 0.3400 0.3575 30,581 +0.04(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.