Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.480 6.480 6.130 6.140 124,990 -0.34(-5.25%)
May 29, 2014 5.800 6.520 5.742 6.480 236,719 +0.74(+12.89%)
May 28, 2014 5.780 5.850 5.700 5.740 85,146 -0.04(-0.69%)
May 27, 2014 5.800 5.900 5.720 5.780 71,743 -0.03(-0.52%)
May 23, 2014 5.800 5.810 5.810 5.810 129,000 +0.14(+2.47%)
May 22, 2014 5.650 5.680 5.580 5.670 33,511 +0.03(+0.53%)
May 21, 2014 5.560 5.650 5.500 5.640 166,932 +0.09(+1.62%)
May 20, 2014 5.650 5.655 5.460 5.550 233,279 -0.11(-1.94%)
May 19, 2014 5.640 5.710 5.530 5.660 124,653 +0.02(+0.35%)
May 16, 2014 5.510 5.700 5.500 5.640 107,067 +0.08(+1.44%)
May 15, 2014 5.500 5.710 5.500 5.560 304,228 -0.12(-2.11%)
May 14, 2014 5.610 5.720 5.510 5.680 134,190 +0.05(+0.89%)
May 13, 2014 5.570 5.640 5.500 5.630 122,597 +0.07(+1.26%)
May 12, 2014 5.650 5.675 5.510 5.560 225,785 -0.07(-1.24%)
May 09, 2014 5.530 5.650 5.500 5.630 140,626 +0.10(+1.81%)
May 08, 2014 5.560 5.599 5.500 5.530 178,145 -0.03(-0.54%)
May 07, 2014 5.610 5.670 5.500 5.560 164,695 -0.07(-1.24%)
May 06, 2014 5.830 5.950 5.620 5.630 96,723 -0.20(-3.43%)
May 05, 2014 5.700 5.860 5.600 5.830 166,857 +0.08(+1.39%)
May 02, 2014 5.710 5.940 5.710 5.750 47,301 +0.02(+0.35%)
May 01, 2014 5.950 6.000 5.610 5.730 163,954 -0.22(-3.70%)
Apr 30, 2014 5.590 5.990 5.590 5.950 158,662 +0.34(+6.06%)
Apr 29, 2014 5.520 5.650 5.350 5.610 367,985 +0.09(+1.63%)
Apr 28, 2014 5.800 5.989 5.520 5.520 204,063 -0.22(-3.83%)
Apr 25, 2014 5.930 5.960 5.630 5.740 295,265 -0.22(-3.69%)
Apr 24, 2014 6.010 6.050 5.900 5.960 117,399 -0.02(-0.33%)
Apr 23, 2014 6.180 6.180 5.950 5.980 248,607 -0.24(-3.86%)
Apr 22, 2014 6.200 6.250 6.070 6.220 163,041 +0.05(+0.81%)
Apr 21, 2014 6.150 6.240 6.070 6.170 104,854 +0.02(+0.33%)
Apr 17, 2014 6.390 6.150 6.150 6.150 344,200 -0.18(-2.84%)
Apr 16, 2014 6.440 6.600 6.330 6.330 102,441 -0.12(-1.86%)
Apr 15, 2014 6.770 6.770 6.130 6.450 254,564 -0.34(-5.01%)
Apr 14, 2014 6.600 6.830 6.450 6.790 141,519 +0.18(+2.72%)
Apr 11, 2014 6.580 6.700 6.460 6.610 156,225 -0.06(-0.90%)
Apr 10, 2014 6.760 6.888 6.620 6.670 124,858 -0.05(-0.74%)
Apr 09, 2014 6.970 6.970 6.670 6.720 104,600 -0.19(-2.75%)
Apr 08, 2014 6.500 6.910 6.130 6.910 315,808 +0.43(+6.64%)
Apr 07, 2014 6.850 6.920 6.400 6.480 342,853 -0.36(-5.26%)
Apr 04, 2014 7.230 7.230 6.710 6.840 240,409 -0.31(-4.34%)
Apr 03, 2014 7.140 7.210 7.027 7.150 156,521 -0.04(-0.56%)
Apr 02, 2014 7.400 7.410 6.830 7.190 361,832 -0.21(-2.84%)
Apr 01, 2014 7.250 7.420 7.050 7.400 132,509 +0.23(+3.21%)
Mar 31, 2014 6.670 7.450 6.290 7.170 275,864 +0.18(+2.58%)
Mar 28, 2014 7.010 7.100 6.840 6.990 158,941 -0.05(-0.71%)
Mar 27, 2014 6.960 7.120 6.820 7.040 159,893 +0.08(+1.15%)
Mar 26, 2014 7.370 7.370 6.850 6.960 272,088 -0.41(-5.56%)
Mar 25, 2014 7.580 7.870 7.350 7.370 88,791 -0.20(-2.64%)
Mar 24, 2014 7.910 8.124 7.350 7.570 253,369 -0.48(-5.96%)
Mar 21, 2014 8.020 8.210 7.840 8.050 366,921 +0.08(+1.00%)
Mar 20, 2014 7.820 8.210 7.740 7.970 568,653 +0.15(+1.92%)
Mar 19, 2014 7.320 7.860 7.220 7.820 1,336,976 +0.51(+6.98%)
Mar 18, 2014 7.120 7.510 7.120 7.310 201,693 +0.14(+1.95%)
Mar 17, 2014 7.310 7.390 7.100 7.170 144,906 -0.12(-1.65%)
Mar 14, 2014 7.020 7.500 6.960 7.290 338,031 +0.27(+3.85%)
Mar 13, 2014 7.060 7.130 6.920 7.020 145,859 -0.05(-0.71%)
Mar 12, 2014 6.920 7.090 6.890 7.070 82,191 +0.07(+1.00%)
Mar 11, 2014 7.090 7.190 6.900 7.000 156,792 -0.10(-1.41%)
Mar 10, 2014 7.100 7.250 6.990 7.100 121,976 +0.00(+0.00%)
Mar 07, 2014 7.000 7.340 6.990 7.100 481,697 +0.12(+1.72%)
Mar 06, 2014 6.980 7.085 6.950 6.980 455,965 +0.00(+0.00%)
Mar 05, 2014 7.170 7.170 6.900 6.980 186,308 -0.11(-1.55%)
Mar 04, 2014 6.610 7.120 6.610 7.090 580,611 +0.48(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.