Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.030 -0.090 (-2.88%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.440 7.440 6.850 6.880 150,781 -0.40(-5.49%)
May 27, 2005 7.350 7.570 7.230 7.280 71,000 -0.11(-1.49%)
May 26, 2005 7.470 7.590 7.100 7.390 134,467 -0.06(-0.81%)
May 25, 2005 7.150 7.500 7.100 7.450 102,666 +0.25(+3.47%)
May 24, 2005 7.160 7.270 6.850 7.200 134,900 -0.01(-0.14%)
May 23, 2005 7.540 7.540 7.210 7.210 108,337 -0.30(-4.01%)
May 20, 2005 7.310 7.540 7.300 7.511 49,136 +0.17(+2.33%)
May 19, 2005 7.800 7.800 7.290 7.340 114,273 -0.27(-3.55%)
May 18, 2005 7.380 7.800 7.288 7.610 152,800 +0.47(+6.58%)
May 17, 2005 6.750 7.190 6.750 7.140 346,981 +0.40(+5.93%)
May 16, 2005 7.070 7.070 6.630 6.740 131,176 -0.26(-3.71%)
May 13, 2005 6.750 7.070 6.750 7.000 105,669 +0.25(+3.70%)
May 12, 2005 7.350 7.390 6.680 6.750 231,776 -0.17(-2.46%)
May 11, 2005 7.940 8.220 6.250 6.920 818,912 -0.77(-10.01%)
May 10, 2005 7.410 7.880 7.410 7.690 154,077 +0.26(+3.50%)
May 09, 2005 7.700 7.700 7.280 7.430 58,742 -0.14(-1.85%)
May 06, 2005 7.730 7.920 7.570 7.570 33,220 -0.10(-1.30%)
May 05, 2005 7.060 7.830 7.060 7.670 104,775 +0.54(+7.57%)
May 04, 2005 7.200 7.269 7.050 7.130 111,750 -0.06(-0.83%)
May 03, 2005 7.180 7.330 7.110 7.190 101,594 -0.03(-0.42%)
May 02, 2005 7.400 7.400 7.150 7.220 76,860 +0.00(+0.00%)
Apr 29, 2005 7.050 7.290 6.940 7.220 123,065 +0.13(+1.83%)
Apr 28, 2005 7.030 7.340 6.710 7.090 160,627 -0.16(-2.21%)
Apr 27, 2005 7.580 7.580 7.220 7.250 96,971 -0.35(-4.61%)
Apr 26, 2005 7.800 8.100 7.550 7.600 109,396 -0.27(-3.43%)
Apr 25, 2005 7.790 8.140 7.580 7.870 185,507 +0.00(+0.00%)
Apr 22, 2005 8.200 8.230 7.580 7.870 181,977 -0.41(-4.95%)
Apr 21, 2005 8.360 8.670 8.180 8.280 204,686 -0.04(-0.48%)
Apr 20, 2005 8.880 8.890 8.120 8.320 165,102 -0.40(-4.59%)
Apr 19, 2005 8.380 8.900 8.260 8.720 216,435 +0.29(+3.44%)
Apr 18, 2005 9.540 9.550 7.800 8.430 745,792 -1.19(-12.37%)
Apr 15, 2005 10.04 10.14 9.500 9.620 310,558 -0.61(-5.96%)
Apr 14, 2005 10.87 10.87 10.11 10.23 204,441 -0.57(-5.28%)
Apr 13, 2005 10.00 10.91 9.852 10.80 349,387 +0.69(+6.82%)
Apr 12, 2005 10.31 10.31 10.00 10.11 220,262 -0.25(-2.41%)
Apr 11, 2005 10.35 10.36 9.800 10.36 335,878 +0.20(+1.97%)
Apr 08, 2005 9.770 10.30 9.510 10.16 454,713 +0.31(+3.15%)
Apr 07, 2005 9.110 9.940 9.000 9.850 524,921 +0.85(+9.44%)
Apr 06, 2005 9.060 9.150 8.970 9.000 120,214 -0.01(-0.11%)
Apr 05, 2005 8.980 9.080 8.770 9.010 56,665 +0.10(+1.12%)
Apr 04, 2005 9.190 9.198 8.720 8.910 255,900 -0.28(-3.05%)
Apr 01, 2005 9.120 9.230 8.552 9.190 172,381 +0.12(+1.32%)
Mar 31, 2005 9.230 9.230 8.740 9.070 87,664 -0.09(-0.98%)
Mar 30, 2005 9.100 9.230 9.000 9.160 81,602 +0.09(+0.99%)
Mar 29, 2005 9.220 9.280 9.000 9.070 130,063 -0.10(-1.09%)
Mar 28, 2005 8.710 9.250 8.700 9.170 194,888 +0.47(+5.40%)
Mar 24, 2005 8.760 9.000 8.690 8.700 50,344 -0.22(-2.47%)
Mar 23, 2005 8.730 9.000 8.710 8.920 37,152 +0.15(+1.71%)
Mar 22, 2005 9.010 9.100 8.770 8.770 16,191 -0.33(-3.63%)
Mar 21, 2005 9.000 9.200 8.500 9.100 75,446 +0.10(+1.11%)
Mar 18, 2005 8.650 9.000 8.610 9.000 85,643 +0.31(+3.57%)
Mar 17, 2005 8.530 8.800 8.230 8.690 35,517 -0.12(-1.36%)
Mar 16, 2005 9.150 9.160 8.770 8.810 51,380 -0.20(-2.22%)
Mar 15, 2005 8.790 9.010 8.790 9.010 56,044 +0.22(+2.50%)
Mar 14, 2005 8.750 8.830 8.600 8.790 44,304 +0.15(+1.74%)
Mar 11, 2005 8.640 8.700 8.500 8.640 98,435 -0.01(-0.12%)
Mar 10, 2005 8.640 8.749 8.500 8.650 73,875 +0.00(+0.00%)
Mar 09, 2005 8.750 8.850 8.310 8.650 118,395 -0.10(-1.14%)
Mar 08, 2005 8.710 9.620 8.630 8.750 309,203 +0.01(+0.11%)
Mar 07, 2005 8.640 8.750 8.610 8.740 31,020 +0.09(+1.03%)
Mar 04, 2005 8.800 8.940 8.630 8.651 63,371 -0.14(-1.58%)
Mar 03, 2005 8.800 8.910 8.450 8.790 70,555 -0.07(-0.79%)
Mar 02, 2005 9.240 9.240 8.650 8.860 78,288 -0.34(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.