Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.5500 0 -0.01(-1.79%)
May 26, 2022 0.5600 40 +0.02(+3.70%)
May 25, 2022 0.5300 0.5400 0.5000 0.5400 60,800 +0.02(+3.85%)
May 24, 2022 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 20, 2022 0.5200 0 -0.02(-3.70%)
May 19, 2022 0.5300 0.5400 0.5300 0.5400 11,500 +0.01(+1.89%)
May 18, 2022 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
May 17, 2022 0.5200 0.5500 0.5200 0.5300 33,700 +0.00(+0.00%)
May 16, 2022 0.5500 0.5500 0.5200 0.5300 24,345 -0.02(-3.64%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 7,500 +0.00(+0.00%)
May 12, 2022 0.5400 0.5500 0.5400 0.5500 8,000 +0.00(+0.00%)
May 10, 2022 0.5500 5 -0.01(-1.79%)
May 09, 2022 0.6200 0.6200 0.5600 0.5600 13,501 +0.01(+1.82%)
May 06, 2022 0.5500 0.5500 0.5400 0.5500 24,522 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5500 0.5500 32,000 -0.02(-3.51%)
May 04, 2022 0.5800 0.5800 0.5700 0.5700 38,535 +0.00(+0.00%)
May 03, 2022 0.5800 0.6000 0.5600 0.5700 53,903 -0.02(-3.39%)
Apr 29, 2022 0.5900 316 +0.00(+0.00%)
Apr 27, 2022 0.5900 0 +0.01(+1.72%)
Apr 26, 2022 0.6000 0.6000 0.5800 0.5800 47,531 -0.05(-7.94%)
Apr 25, 2022 0.6300 0.6300 0.6300 0.6300 6,047 +0.01(+1.61%)
Apr 22, 2022 0.6200 0.6200 0.6200 0.6200 35,900 -0.02(-3.13%)
Apr 19, 2022 0.6400 114 +0.02(+3.23%)
Apr 18, 2022 0.6200 0.6400 0.6200 0.6200 123,091 +0.02(+3.33%)
Apr 14, 2022 0.6000 0 -0.02(-3.23%)
Apr 13, 2022 0.6200 0.6200 0.6200 0.6200 2,502 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 6,501 +0.00(+0.00%)
Apr 11, 2022 0.6100 0.6200 0.6100 0.6200 22,128 +0.01(+1.64%)
Apr 08, 2022 0.5900 0.6100 0.5900 0.6100 8,400 +0.02(+3.39%)
Apr 07, 2022 0.6000 0.6000 0.5900 0.5900 6,047 -0.01(-1.67%)
Apr 05, 2022 0.6000 8 +0.00(+0.00%)
Apr 01, 2022 0.6000 36 +0.00(+0.00%)
Mar 31, 2022 0.6100 0.6100 0.6000 0.6000 12,884 -0.01(-1.64%)
Mar 30, 2022 0.6200 0.6300 0.6100 0.6100 19,802 -0.02(-3.17%)
Mar 29, 2022 0.6300 0.6300 0.6300 0.6300 9,300 +0.00(+0.00%)
Mar 28, 2022 0.6300 0.6300 0.6200 0.6300 30,952 +0.00(+0.00%)
Mar 25, 2022 0.6300 0.6300 0.6300 0.6300 16,005 -0.01(-1.56%)
Mar 24, 2022 0.6400 0.6400 0.6400 0.6400 19,804 +0.01(+1.59%)
Mar 22, 2022 0.6300 90 -0.01(-1.56%)
Mar 21, 2022 0.6400 0.6400 0.6400 0.6400 11,316 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6400 13,112 -0.02(-3.03%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Mar 16, 2022 0.6500 0.6600 0.6500 0.6600 40,106 +0.01(+1.54%)
Mar 15, 2022 0.6500 0.6500 0.6500 0.6500 5,003 +0.00(+0.00%)
Mar 14, 2022 0.6500 0.6500 0.6500 0.6500 9,615 +0.00(+0.00%)
Mar 11, 2022 0.6500 0.6500 0.6500 0.6500 10,510 +0.00(+0.00%)
Mar 10, 2022 0.6500 0.6500 0.6500 0.6500 32,005 +0.00(+0.00%)
Mar 09, 2022 0.6500 0.6500 0.6500 0.6500 7,000 +0.04(+6.56%)
Mar 08, 2022 0.6400 0.6400 0.6100 0.6100 12,504 -0.02(-3.17%)
Mar 07, 2022 0.6300 0.6300 0.6300 0.6300 8,003 -0.01(-1.56%)
Mar 04, 2022 0.6400 0.6400 0.6400 0.6400 4,128 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.