Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7500 0.7500 0.7500 0.7500 3,000 -0.01(-1.32%)
May 28, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
May 24, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 22, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
May 18, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 17, 2018 0.7100 0.7200 0.7100 0.7200 30,360 -0.01(-1.37%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 22,500 +0.01(+1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 11, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
May 10, 2018 0.7400 0.7400 0.7300 0.7300 10,000 -0.01(-1.35%)
May 09, 2018 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
May 08, 2018 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
May 07, 2018 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
May 04, 2018 0.7500 0.7700 0.7500 0.7700 95,000 +0.05(+6.94%)
May 03, 2018 0.7300 0.7300 0.7200 0.7200 23,000 -0.04(-5.26%)
May 01, 2018 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Apr 30, 2018 0.7700 0.7800 0.7500 0.7500 63,255 +0.00(+0.00%)
Apr 25, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Apr 24, 2018 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Apr 23, 2018 0.7500 0.7500 0.7500 0.7500 61,500 +0.02(+2.74%)
Apr 20, 2018 0.7500 0.7500 0.7300 0.7300 7,000 -0.01(-1.35%)
Apr 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 17, 2018 0.7500 0.7500 0.7500 0.7500 20,900 -0.02(-2.60%)
Apr 16, 2018 0.7800 0.8000 0.7600 0.7700 44,522 +0.00(+0.00%)
Apr 13, 2018 0.7500 0.7800 0.7200 0.7700 109,700 +0.03(+4.05%)
Apr 12, 2018 0.7300 0.7400 0.7100 0.7400 31,775 +0.02(+2.78%)
Apr 11, 2018 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Apr 10, 2018 0.7200 0.7400 0.7100 0.7400 49,000 +0.02(+2.78%)
Apr 09, 2018 0.7200 0.7200 0.7200 0.7200 11,200 +0.00(+0.00%)
Apr 06, 2018 0.7300 0.7300 0.7200 0.7200 5,500 -0.03(-4.00%)
Apr 05, 2018 0.7500 0.7500 0.7500 0.7500 13,000 +0.00(+0.00%)
Apr 04, 2018 0.7200 0.7500 0.7200 0.7500 47,500 +0.03(+4.17%)
Apr 03, 2018 0.7300 0.7300 0.7200 0.7200 3,000 +0.01(+1.41%)
Apr 02, 2018 0.7500 0.7500 0.7100 0.7100 110,616 -0.04(-5.33%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.04(+5.63%)
Mar 28, 2018 0.7400 0.7400 0.7100 0.7100 42,370 -0.04(-5.33%)
Mar 27, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Mar 26, 2018 0.7400 0.7400 0.7300 0.7300 15,500 -0.02(-2.67%)
Mar 23, 2018 0.7500 0.7500 0.7500 0.7500 100,000 +0.01(+1.35%)
Mar 22, 2018 0.7700 0.7700 0.7400 0.7400 25,703 -0.03(-3.90%)
Mar 21, 2018 0.7700 0.7700 0.7500 0.7700 32,500 +0.00(+0.00%)
Mar 20, 2018 0.7700 0.7700 0.7600 0.7700 24,000 +0.00(+0.00%)
Mar 19, 2018 0.7500 0.7700 0.7500 0.7700 80,145 +0.02(+2.67%)
Mar 16, 2018 0.7500 0.7500 0.7500 0.7500 101,300 +0.00(+0.00%)
Mar 15, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 14, 2018 0.7500 0.7500 0.7500 0.7500 25,400 +0.01(+1.35%)
Mar 13, 2018 0.7100 0.7500 0.7100 0.7400 14,500 +0.00(+0.00%)
Mar 12, 2018 0.7500 0.7500 0.7400 0.7400 144,550 +0.02(+2.78%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7200 22,250 -0.01(-1.37%)
Mar 08, 2018 0.7400 0.7400 0.7300 0.7300 27,550 +0.01(+1.39%)
Mar 07, 2018 0.7400 0.7500 0.7100 0.7200 40,700 -0.01(-1.37%)
Mar 06, 2018 0.7100 0.7400 0.7100 0.7300 11,727 +0.02(+2.82%)
Mar 05, 2018 0.7400 0.7400 0.7100 0.7100 17,700 -0.03(-4.05%)
Mar 02, 2018 0.7100 0.7400 0.7100 0.7400 22,500 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.