Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.620 1.650 1.610 1.630 53,319 +0.03(+1.87%)
May 30, 2019 1.590 1.630 1.580 1.600 16,700 -0.11(-6.43%)
May 29, 2019 1.740 1.740 1.590 1.710 54,900 -0.03(-1.72%)
May 28, 2019 1.750 1.760 1.710 1.740 26,783 -0.02(-1.14%)
May 27, 2019 1.710 1.760 1.710 1.760 29,800 +0.10(+6.02%)
May 24, 2019 1.540 1.670 1.510 1.660 21,400 +0.20(+13.70%)
May 23, 2019 1.580 1.580 1.450 1.460 85,133 -0.08(-5.19%)
May 22, 2019 1.550 1.590 1.540 1.540 14,500 -0.04(-2.53%)
May 21, 2019 1.610 1.650 1.580 1.580 27,800 -0.07(-4.24%)
May 17, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
May 16, 2019 1.650 1.680 1.630 1.650 23,870 +0.00(+0.00%)
May 15, 2019 1.650 1.650 1.620 1.650 8,505 +0.00(+0.00%)
May 14, 2019 1.650 1.660 1.610 1.650 29,607 -0.01(-0.60%)
May 13, 2019 1.600 1.660 1.580 1.660 68,250 +0.02(+1.22%)
May 10, 2019 1.580 1.660 1.540 1.640 27,650 +0.06(+3.80%)
May 09, 2019 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
May 08, 2019 1.550 1.690 1.540 1.580 8,618 -0.03(-1.86%)
May 07, 2019 1.700 1.700 1.560 1.610 13,100 -0.02(-1.23%)
May 06, 2019 1.620 1.630 1.590 1.630 13,530 +0.00(+0.00%)
May 03, 2019 1.630 1.630 1.540 1.630 108,650 +0.03(+1.87%)
May 02, 2019 1.620 1.620 1.600 1.600 31,679 -0.02(-1.23%)
May 01, 2019 1.730 1.730 1.620 1.620 5,540 +0.00(+0.00%)
Apr 30, 2019 1.630 1.630 1.620 1.620 43,355 -0.01(-0.61%)
Apr 29, 2019 1.620 1.630 1.620 1.630 35,850 +0.01(+0.62%)
Apr 26, 2019 1.650 1.650 1.620 1.620 6,690 +0.00(+0.00%)
Apr 25, 2019 1.670 1.670 1.620 1.620 5,600 -0.04(-2.41%)
Apr 24, 2019 1.700 1.700 1.630 1.660 31,790 -0.05(-2.92%)
Apr 23, 2019 1.780 1.780 1.700 1.710 1,238 -0.08(-4.47%)
Apr 22, 2019 1.780 1.790 1.730 1.790 3,070 +0.04(+2.29%)
Apr 18, 2019 1.750 1.750 1.750 0 -0.14(-7.41%)
Apr 17, 2019 1.850 1.920 1.770 1.890 183,460 +0.28(+17.39%)
Apr 16, 2019 1.540 1.610 1.540 1.610 42,700 +0.07(+4.55%)
Apr 15, 2019 1.540 1.540 1.500 1.540 50,460 -0.03(-1.91%)
Apr 12, 2019 1.600 1.600 1.540 1.570 37,550 -0.03(-1.88%)
Apr 11, 2019 1.650 1.650 1.600 1.600 10,759 -0.03(-1.84%)
Apr 10, 2019 1.580 1.630 1.580 1.630 10,187 +0.04(+2.52%)
Apr 09, 2019 1.600 1.600 1.590 1.590 13,700 +0.01(+0.63%)
Apr 08, 2019 1.570 1.600 1.570 1.580 8,062 +0.02(+1.28%)
Apr 05, 2019 1.560 1.600 1.560 1.560 5,382 -0.01(-0.64%)
Apr 04, 2019 1.540 1.580 1.540 1.570 16,300 -0.01(-0.63%)
Apr 03, 2019 1.600 1.600 1.510 1.580 53,460 -0.03(-1.86%)
Apr 02, 2019 1.710 1.710 1.600 1.610 11,219 -0.02(-1.23%)
Apr 01, 2019 1.680 1.680 1.600 1.630 10,590 +0.05(+3.16%)
Mar 29, 2019 1.600 1.600 1.570 1.580 7,875 -0.02(-1.25%)
Mar 28, 2019 1.660 1.660 1.580 1.600 40,756 +0.00(+0.00%)
Mar 27, 2019 1.610 1.610 1.580 1.600 33,049 +0.00(+0.00%)
Mar 26, 2019 1.660 1.670 1.600 1.600 43,839 -0.06(-3.61%)
Mar 25, 2019 1.680 1.680 1.650 1.660 34,647 -0.02(-1.19%)
Mar 22, 2019 1.680 1.700 1.650 1.680 16,354 -0.02(-1.18%)
Mar 21, 2019 1.740 1.740 1.680 1.700 9,583 -0.05(-2.86%)
Mar 20, 2019 1.690 1.770 1.670 1.750 26,270 +0.11(+6.71%)
Mar 19, 2019 1.640 1.660 1.630 1.640 9,950 -0.02(-1.20%)
Mar 18, 2019 1.650 1.660 1.620 1.660 15,905 +0.01(+0.61%)
Mar 15, 2019 1.640 1.650 1.630 1.650 24,700 +0.05(+3.12%)
Mar 14, 2019 1.600 1.600 1.580 1.600 16,000 -0.02(-1.23%)
Mar 13, 2019 1.620 1.650 1.600 1.620 25,344 -0.03(-1.82%)
Mar 12, 2019 1.610 1.650 1.600 1.650 24,500 +0.00(+0.00%)
Mar 11, 2019 1.650 1.670 1.630 1.650 85,329 +0.00(+0.00%)
Mar 08, 2019 1.700 1.710 1.640 1.650 95,824 -0.10(-5.71%)
Mar 07, 2019 1.750 1.770 1.750 1.750 20,500 +0.00(+0.00%)
Mar 06, 2019 1.800 1.800 1.750 1.750 31,963 +0.00(+0.00%)
Mar 05, 2019 1.760 1.810 1.750 1.750 16,800 +0.01(+0.57%)
Mar 04, 2019 1.860 1.870 1.740 1.740 9,696 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.