Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2500	0.2500	0.2500	0.2500	12,000	-0.01(-3.85%)
May 28, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 20, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 01, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 28, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 04, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 31, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 26, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 17, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 12, 2014		0.3500	0.3500	0.3500	0	+0.08(+29.63%)
Mar 11, 2014	0.3300	0.3300	0.2700	0.2700	173,350	-0.11(-28.95%)
Mar 10, 2014	0.3800	0.3800	0.3800	0.3800	500	+0.09(+28.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blumetric Environmental Inc (TSV: BLM )

Historical Prices