Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

153.52 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 37.24 37.24 37.24 420 +0.54(+1.46%)
May 19, 2017 36.70 36.70 36.70 0 +0.93(+2.59%)
May 18, 2017 35.95 35.95 35.78 35.78 1,300 -0.49(-1.36%)
May 17, 2017 36.27 36.27 36.27 36.27 1,126 -0.37(-1.01%)
May 16, 2017 36.64 36.64 36.64 36.64 900 +0.72(+2.00%)
May 15, 2017 35.92 35.92 35.92 35.92 1,400 -0.32(-0.88%)
May 11, 2017 36.24 36.24 36.24 2,200 -0.35(-0.97%)
May 10, 2017 36.59 36.59 36.59 36.59 218 +0.23(+0.64%)
May 08, 2017 36.36 36.36 36.36 0 -0.29(-0.79%)
May 05, 2017 36.65 36.65 36.65 36.65 1,050 +0.37(+1.02%)
May 04, 2017 36.18 36.28 36.17 36.28 3,505 -0.09(-0.26%)
May 03, 2017 36.37 36.37 36.37 36.37 1,450 +0.04(+0.11%)
May 02, 2017 36.33 36.33 36.33 36.33 100 -0.51(-1.40%)
Apr 24, 2017 36.85 36.85 36.85 1,500 +0.52(+1.43%)
Apr 12, 2017 36.33 36.33 36.33 2,300 +0.52(+1.45%)
Apr 10, 2017 35.81 35.81 35.81 0 +0.82(+2.33%)
Mar 28, 2017 34.99 34.99 34.99 0 -0.38(-1.06%)
Mar 17, 2017 35.37 35.37 35.37 400 +0.21(+0.60%)
Mar 13, 2017 35.16 35.16 35.16 0 +0.05(+0.14%)
Mar 10, 2017 35.26 35.26 35.11 35.11 575 -0.28(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.