Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

123.00 +2.70 (+2.24%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 275.94 278.02 273.28 275.00 184 -1.77(-0.64%)
May 27, 2021 271.48 277.09 270.95 276.77 367 +6.77(+2.51%)
May 26, 2021 270.44 271.20 268.30 270.00 198 -1.13(-0.42%)
May 25, 2021 270.00 272.80 268.04 271.13 314 +2.75(+1.02%)
May 24, 2021 264.28 268.38 264.28 268.38 830 +4.60(+1.74%)
May 21, 2021 262.28 264.67 262.00 263.78 609 +1.58(+0.60%)
May 20, 2021 260.51 263.96 260.51 262.20 634 +6.59(+2.58%)
May 19, 2021 259.00 260.62 255.61 255.61 6,396 -6.39(-2.44%)
May 18, 2021 260.00 263.32 260.00 262.00 189 +3.20(+1.24%)
May 17, 2021 257.50 259.99 256.66 258.80 208 +1.80(+0.70%)
May 14, 2021 254.30 257.05 254.30 257.00 289 +9.87(+3.99%)
May 13, 2021 246.54 251.50 246.25 247.13 545 +1.93(+0.79%)
May 12, 2021 253.51 253.51 244.50 245.20 907 -9.80(-3.84%)
May 11, 2021 252.05 255.67 250.80 255.00 1,011 -0.02(-0.01%)
May 10, 2021 258.85 258.96 255.02 255.02 8,936 -2.46(-0.96%)
May 07, 2021 253.75 257.48 253.00 257.48 335 +3.48(+1.37%)
May 06, 2021 255.00 269.50 253.80 254.00 1,179 -6.04(-2.32%)
May 05, 2021 253.70 270.50 253.70 260.04 2,165 +7.26(+2.87%)
May 04, 2021 253.83 260.00 252.40 252.78 1,074 -9.22(-3.52%)
May 03, 2021 261.80 268.93 256.00 262.00 1,180 +1.00(+0.38%)
Apr 30, 2021 263.31 264.00 259.41 261.00 2,200 -2.30(-0.87%)
Apr 29, 2021 273.00 273.00 260.30 263.30 4,072 -10.33(-3.78%)
Apr 28, 2021 273.42 274.82 271.00 273.63 531 +0.63(+0.23%)
Apr 27, 2021 270.00 274.50 270.00 273.00 396 -2.30(-0.84%)
Apr 26, 2021 277.75 277.75 270.05 275.30 761 -2.70(-0.97%)
Apr 23, 2021 273.95 278.00 273.95 278.00 2,000 +4.05(+1.48%)
Apr 22, 2021 273.95 277.50 273.95 273.95 167 -2.96(-1.07%)
Apr 21, 2021 281.50 282.00 269.17 276.91 581 -7.80(-2.74%)
Apr 20, 2021 289.00 289.00 281.50 284.71 671 -3.29(-1.14%)
Apr 19, 2021 293.62 294.00 287.54 288.00 620 -5.25(-1.79%)
Apr 16, 2021 293.50 295.00 287.00 293.25 1,600 +10.25(+3.62%)
Apr 15, 2021 282.57 287.00 281.00 283.00 599 +4.68(+1.68%)
Apr 14, 2021 281.66 283.23 273.99 278.32 1,271 +1.13(+0.41%)
Apr 13, 2021 279.21 285.50 275.80 277.19 878 -2.31(-0.83%)
Apr 12, 2021 283.00 296.00 277.88 279.50 772 -3.90(-1.38%)
Apr 09, 2021 290.00 294.80 282.00 283.40 1,600 -1.60(-0.56%)
Apr 08, 2021 286.00 295.00 280.00 285.00 1,820 -1.00(-0.35%)
Apr 07, 2021 292.00 292.00 285.00 286.00 1,237 -5.97(-2.04%)
Apr 06, 2021 293.40 294.80 291.24 291.97 2,045 -0.25(-0.09%)
Apr 05, 2021 288.38 294.50 284.15 292.22 1,588 +7.22(+2.53%)
Apr 01, 2021 295.00 295.00 267.50 285.00 600 +2.50(+0.88%)
Mar 31, 2021 285.00 285.00 275.50 282.50 2,344 -0.40(-0.14%)
Mar 30, 2021 279.80 283.00 278.62 282.90 5,950 +8.85(+3.23%)
Mar 29, 2021 274.00 274.25 268.00 274.05 2,901 +7.09(+2.66%)
Mar 26, 2021 278.50 278.50 265.00 266.96 3,400 -2.65(-0.98%)
Mar 25, 2021 272.50 272.50 260.00 269.61 5,159 +10.67(+4.12%)
Mar 24, 2021 268.00 269.50 256.56 258.94 4,194 -8.06(-3.02%)
Mar 23, 2021 275.34 275.34 265.50 267.00 9,770 -17.83(-6.26%)
Mar 22, 2021 287.07 287.07 275.00 284.83 4,531 +16.08(+5.98%)
Mar 19, 2021 283.00 283.00 264.36 268.75 3,300 +3.75(+1.42%)
Mar 18, 2021 286.80 286.80 257.50 265.00 39,937 -14.00(-5.02%)
Mar 17, 2021 277.00 290.00 251.50 279.00 8,851 +28.74(+11.48%)
Mar 16, 2021 237.97 258.00 237.97 250.26 6,956 +13.91(+5.89%)
Mar 15, 2021 232.20 236.35 231.63 236.35 2,528 +8.56(+3.76%)
Mar 12, 2021 226.95 229.59 225.20 227.79 800 -2.98(-1.29%)
Mar 11, 2021 232.00 232.40 230.10 230.77 2,161 -5.68(-2.40%)
Mar 10, 2021 232.00 236.45 229.03 236.45 2,001 +5.50(+2.38%)
Mar 09, 2021 229.75 230.95 227.00 230.95 1,668 -3.45(-1.47%)
Mar 08, 2021 232.50 235.00 230.00 234.40 639 +1.90(+0.82%)
Mar 05, 2021 233.75 234.00 228.00 232.50 800 +5.50(+2.42%)
Mar 04, 2021 227.00 230.50 225.00 227.00 3,415 +2.00(+0.89%)
Mar 03, 2021 221.30 225.00 221.30 225.00 339 +13.45(+6.36%)
Mar 02, 2021 214.43 215.55 211.55 211.55 112 -2.45(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.