Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.750 1.760 1.750 1.760 40,100 -0.09(-4.86%)
May 18, 2011 1.850 1.850 1.850 0 -0.04(-2.12%)
May 11, 2011 1.890 1.890 1.890 0 -0.09(-4.55%)
May 03, 2011 1.980 1.980 1.980 0 -0.08(-3.88%)
May 02, 2011 2.050 2.100 2.050 2.060 4,437 +0.04(+1.98%)
Apr 20, 2011 2.020 2.020 2.020 0 -0.03(-1.46%)
Apr 14, 2011 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 08, 2011 2.050 2.050 2.050 2.050 0 +0.04(+1.99%)
Apr 07, 2011 2.010 2.010 2.010 2.010 9,920 -0.01(-0.50%)
Apr 06, 2011 2.020 2.020 2.020 2.020 1,000 +0.02(+1.00%)
Mar 28, 2011 2.000 2.000 2.000 0 -0.05(-2.44%)
Mar 21, 2011 2.050 2.050 2.050 2.050 0 +0.01(+0.49%)
Mar 18, 2011 2.040 2.040 2.040 2.040 1,500 +0.03(+1.49%)
Mar 16, 2011 2.010 2.010 2.010 2.010 0 -0.08(-3.83%)
Mar 11, 2011 2.090 2.090 2.090 2.090 0 +0.01(+0.48%)
Mar 10, 2011 2.080 2.080 2.080 2.080 500 -0.14(-6.31%)
Mar 07, 2011 2.220 2.220 2.220 2.220 0 +0.14(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.