Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneuron Group Plc (OP: RNUGF )

0.0029 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.750 1.750 1.750 0 -0.12(-6.42%)
May 19, 2020 1.870 1.870 1.870 0 -0.11(-5.56%)
May 18, 2020 1.980 1.980 1.980 1.980 100 +0.23(+13.14%)
May 14, 2020 1.750 1.750 1.750 0 -0.36(-17.22%)
May 13, 2020 2.114 2.114 2.114 99 +0.00(+0.00%)
May 11, 2020 2.114 2.114 2.114 0 +0.50(+31.30%)
May 06, 2020 1.610 1.610 1.610 0 -0.31(-16.15%)
May 04, 2020 1.920 1.920 1.920 0 +0.00(+0.00%)
May 01, 2020 1.920 1.920 1.920 1.920 100 +0.02(+1.05%)
Apr 30, 2020 1.900 1.900 1.900 1.900 1,000 -0.01(-0.26%)
Apr 27, 2020 1.905 1.905 1.905 0 +0.21(+12.06%)
Apr 21, 2020 1.700 1.700 1.700 0 -0.10(-5.56%)
Apr 20, 2020 1.880 1.880 1.800 1.800 1,210 -0.13(-6.74%)
Apr 17, 2020 1.930 1.930 1.930 1.930 1,000 +0.01(+0.52%)
Apr 14, 2020 1.920 1.920 1.920 0 +0.42(+28.00%)
Apr 09, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 07, 2020 1.500 1.500 1.500 0 +0.12(+8.70%)
Mar 31, 2020 1.380 1.380 1.380 0 +0.06(+4.55%)
Mar 24, 2020 1.320 1.320 1.320 0 +0.27(+25.71%)
Mar 20, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Mar 19, 2020 1.020 1.020 1.020 1.020 2,000 +0.07(+7.37%)
Mar 18, 2020 0.9500 0.9500 0.9500 0.9500 1,100 -0.10(-9.52%)
Mar 16, 2020 1.050 1.050 1.050 0 -0.33(-23.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.