Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.580 6.620 6.527 6.580 30,831 +0.11(+1.70%)
May 27, 2021 6.330 6.580 6.330 6.470 65,204 +0.41(+6.77%)
May 26, 2021 6.140 6.140 6.030 6.060 26,827 +0.02(+0.33%)
May 25, 2021 6.160 6.160 6.020 6.040 120,359 -0.18(-2.89%)
May 24, 2021 6.300 6.300 6.180 6.220 35,020 -0.01(-0.16%)
May 21, 2021 6.210 6.320 6.170 6.230 25,949 +0.09(+1.47%)
May 20, 2021 6.100 6.290 6.100 6.140 63,782 -0.04(-0.57%)
May 19, 2021 6.130 6.250 6.130 6.175 48,177 -0.36(-5.44%)
May 18, 2021 6.650 6.660 6.530 6.530 66,899 -0.07(-1.06%)
May 17, 2021 6.405 6.640 6.130 6.600 37,398 -0.01(-0.15%)
May 14, 2021 6.590 6.625 6.555 6.610 42,886 +0.16(+2.47%)
May 13, 2021 6.500 6.680 6.380 6.451 65,064 -0.16(-2.41%)
May 12, 2021 6.700 6.740 6.570 6.610 31,669 -0.17(-2.51%)
May 11, 2021 6.670 6.810 6.640 6.780 42,754 -0.02(-0.29%)
May 10, 2021 6.930 6.960 6.800 6.800 90,300 +0.00(+0.00%)
May 07, 2021 6.635 6.810 6.635 6.800 36,412 +0.08(+1.19%)
May 06, 2021 6.370 6.780 6.370 6.720 49,349 +0.09(+1.43%)
May 05, 2021 6.625 6.690 6.620 6.625 26,754 +0.17(+2.55%)
May 04, 2021 6.570 6.600 6.450 6.460 92,938 -0.12(-1.82%)
May 03, 2021 6.480 6.610 6.480 6.580 51,777 +0.22(+3.54%)
Apr 30, 2021 6.500 6.520 6.330 6.355 29,400 -0.23(-3.57%)
Apr 29, 2021 6.650 6.650 6.520 6.590 56,107 +0.01(+0.15%)
Apr 28, 2021 6.650 6.660 6.580 6.580 150,488 +0.00(+0.00%)
Apr 27, 2021 6.500 6.640 6.500 6.580 113,667 -0.21(-3.09%)
Apr 26, 2021 6.740 6.830 6.740 6.790 49,255 +0.07(+0.97%)
Apr 23, 2021 6.609 6.770 6.609 6.725 88,700 +0.21(+3.14%)
Apr 22, 2021 6.570 6.580 6.470 6.520 20,032 -0.03(-0.46%)
Apr 21, 2021 6.500 6.640 6.390 6.550 237,439 -0.08(-1.21%)
Apr 20, 2021 6.750 6.750 6.590 6.630 79,167 -0.12(-1.78%)
Apr 19, 2021 6.810 6.820 6.720 6.750 71,556 -0.08(-1.10%)
Apr 16, 2021 6.805 6.870 6.740 6.825 53,000 +0.16(+2.32%)
Apr 15, 2021 6.680 6.720 6.660 6.670 608,008 +0.11(+1.68%)
Apr 14, 2021 6.500 6.620 6.500 6.560 59,686 +0.18(+2.82%)
Apr 13, 2021 6.390 6.410 6.340 6.380 246,843 +0.09(+1.43%)
Apr 12, 2021 6.310 6.310 6.250 6.290 20,201 -0.04(-0.71%)
Apr 09, 2021 6.300 6.360 6.270 6.335 39,000 -0.05(-0.86%)
Apr 08, 2021 6.390 6.390 6.300 6.390 69,510 +0.05(+0.79%)
Apr 07, 2021 6.390 6.410 6.310 6.340 21,424 +0.02(+0.40%)
Apr 06, 2021 6.250 6.400 6.250 6.315 82,867 -0.23(-3.59%)
Apr 05, 2021 6.690 6.820 6.480 6.550 70,431 +0.09(+1.39%)
Apr 01, 2021 6.340 6.490 6.340 6.460 52,100 +0.01(+0.16%)
Mar 31, 2021 6.400 6.630 6.400 6.450 87,973 +0.16(+2.54%)
Mar 30, 2021 6.230 6.300 6.230 6.290 76,364 +0.11(+1.78%)
Mar 29, 2021 6.200 6.280 6.170 6.180 102,851 -0.05(-0.80%)
Mar 26, 2021 6.120 6.230 6.120 6.230 67,700 +0.34(+5.77%)
Mar 25, 2021 5.815 5.890 5.750 5.890 85,507 +0.08(+1.38%)
Mar 24, 2021 5.700 5.920 5.700 5.810 56,382 +0.12(+2.11%)
Mar 23, 2021 5.760 5.810 5.660 5.690 88,310 -0.46(-7.48%)
Mar 22, 2021 6.210 6.210 6.100 6.150 45,620 -0.07(-1.13%)
Mar 19, 2021 6.230 6.274 6.175 6.220 247,100 -0.08(-1.27%)
Mar 18, 2021 6.440 6.500 6.300 6.300 98,352 +0.05(+0.80%)
Mar 17, 2021 6.140 6.300 6.130 6.250 49,299 +0.15(+2.46%)
Mar 16, 2021 6.240 6.240 6.060 6.100 44,242 -0.11(-1.83%)
Mar 15, 2021 6.150 6.220 6.100 6.214 138,992 +0.07(+1.21%)
Mar 12, 2021 6.100 6.180 6.050 6.140 97,700 -0.14(-2.23%)
Mar 11, 2021 6.170 6.280 6.160 6.280 46,502 +0.19(+3.12%)
Mar 10, 2021 5.970 6.100 5.970 6.090 44,420 +0.27(+4.64%)
Mar 09, 2021 5.710 5.830 5.710 5.820 249,439 +0.08(+1.39%)
Mar 08, 2021 5.740 5.790 5.640 5.740 43,237 -0.08(-1.29%)
Mar 05, 2021 5.740 5.825 5.650 5.815 90,000 +0.22(+3.91%)
Mar 04, 2021 5.722 5.722 5.520 5.596 80,162 -0.24(-4.18%)
Mar 03, 2021 5.760 5.900 5.760 5.840 100,345 +0.01(+0.17%)
Mar 02, 2021 5.730 5.850 5.720 5.830 91,230 +0.16(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.