Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0593 0.0600 0.0585 0.0585 80,550 -0.00(-3.78%)
May 27, 2021 0.0659 0.0659 0.0608 0.0608 12,010 +0.00(+6.11%)
May 26, 2021 0.0600 0.0620 0.0573 0.0573 21,510 -0.00(-4.50%)
May 25, 2021 0.0594 0.0609 0.0594 0.0600 8,913 +0.01(+12.15%)
May 21, 2021 0.0535 0.0535 0.0535 0 -0.00(-8.23%)
May 20, 2021 0.0569 0.0622 0.0569 0.0583 35,184 +0.00(+2.46%)
May 19, 2021 0.0605 0.0605 0.0569 0.0569 24,322 -0.01(-10.82%)
May 18, 2021 0.0638 0.0638 0.0638 0.0638 24,500 +0.00(+3.57%)
May 14, 2021 0.0616 0.0616 0.0616 0 -0.00(-6.24%)
May 13, 2021 0.0609 0.0657 0.0534 0.0657 64,380 +0.01(+27.08%)
May 12, 2021 0.0551 0.0635 0.0517 0.0517 84,990 -0.01(-13.83%)
May 11, 2021 0.0667 0.0667 0.0568 0.0600 416,502 -0.01(-10.04%)
May 10, 2021 0.0667 0.0667 0.0667 0.0667 12,300 +0.00(+1.21%)
May 07, 2021 0.0650 0.0684 0.0613 0.0659 313,389 +0.00(+6.29%)
May 06, 2021 0.0650 0.0650 0.0620 0.0620 48,130 -0.00(-3.13%)
May 05, 2021 0.0635 0.0666 0.0604 0.0640 139,195 +0.00(+0.79%)
May 04, 2021 0.0600 0.0642 0.0600 0.0635 14,269 +0.01(+11.21%)
May 03, 2021 0.0515 0.0580 0.0488 0.0571 92,773 +0.00(+5.55%)
Apr 30, 2021 0.0579 0.0600 0.0541 0.0541 43,200 +0.00(+4.84%)
Apr 29, 2021 0.0540 0.0540 0.0430 0.0516 34,685 +0.00(+7.05%)
Apr 28, 2021 0.0500 0.0526 0.0480 0.0482 364,395 -0.00(-3.60%)
Apr 27, 2021 0.0461 0.0500 0.0461 0.0500 17,856 +0.00(+3.95%)
Apr 26, 2021 0.0481 0.0481 0.0481 0.0481 600 +0.00(+0.84%)
Apr 23, 2021 0.0500 0.0514 0.0475 0.0477 155,900 -0.00(-7.02%)
Apr 22, 2021 0.0516 0.0516 0.0500 0.0513 15,500 +0.00(+0.98%)
Apr 21, 2021 0.0473 0.0513 0.0440 0.0508 62,075 +0.00(+7.40%)
Apr 20, 2021 0.0501 0.0501 0.0473 0.0473 10,749 -0.00(-9.04%)
Apr 19, 2021 0.0531 0.0534 0.0520 0.0520 2,005 +0.02(+89.09%)
Mar 22, 2021 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Mar 19, 2021 0.0270 0.0305 0.0228 0.0280 280,000 +0.01(+21.74%)
Mar 18, 2021 0.0234 0.0237 0.0217 0.0230 138,257 +0.00(+0.00%)
Mar 17, 2021 0.0241 0.0246 0.0221 0.0230 142,356 -0.00(-10.85%)
Mar 16, 2021 0.0250 0.0273 0.0240 0.0258 86,758 -0.00(-0.77%)
Mar 15, 2021 0.0270 0.0270 0.0260 0.0260 241,900 -0.00(-3.70%)
Mar 12, 2021 0.0270 0.0270 0.0240 0.0270 82,500 +0.00(+14.41%)
Mar 11, 2021 0.0280 0.0280 0.0236 0.0236 1,854,917 -0.00(-11.94%)
Mar 10, 2021 0.0267 0.0279 0.0267 0.0268 41,000 +0.00(+7.63%)
Mar 09, 2021 0.0258 0.0258 0.0249 0.0249 4,390 +0.00(+5.06%)
Mar 08, 2021 0.0270 0.0270 0.0237 0.0237 118,136 -0.00(-15.05%)
Mar 05, 2021 0.0282 0.0283 0.0260 0.0279 305,600 +0.00(+1.09%)
Mar 04, 2021 0.0271 0.0300 0.0237 0.0276 841,139 -0.00(-0.36%)
Mar 03, 2021 0.0280 0.0303 0.0275 0.0277 636,345 -0.00(-4.15%)
Mar 02, 2021 0.0274 0.0310 0.0274 0.0289 393,000 +0.00(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.