Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mail Ru Group Ltd (OP: MLRYY )

N/A UNCHANGED

Last Price Updated: 2:51 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		28.18	28.18	28.18	0	-0.17(-0.60%)
May 28, 2013	28.35	28.35	28.35	28.35	2,000	-1.16(-3.95%)
May 10, 2013		29.52	29.52	29.52	0	+1.10(+3.88%)
May 07, 2013		28.41	28.41	28.41	0	-0.02(-0.07%)
May 03, 2013		28.43	28.43	28.43	0	-0.07(-0.24%)
May 02, 2013	28.16	28.50	28.16	28.50	9,000	+0.60(+2.15%)
Apr 03, 2013		27.90	27.90	27.90	0	-0.26(-0.92%)
Apr 02, 2013	28.16	28.16	28.16	28.16	10,702	+0.43(+1.54%)
Mar 28, 2013		27.73	27.73	27.73	0	-0.56(-1.99%)
Mar 25, 2013		28.30	28.30	28.30	0	-6.11(-17.77%)
Mar 15, 2013		34.41	34.41	34.41	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mail Ru Group Ltd (OP: MLRYY )

Historical Prices