Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Kitchen Hldgs Corp (OP: JKHCF )

0.0689 UNCHANGED

Last Price Updated: 2:54 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0491	600	-0.01(-11.21%)
Apr 17, 2023				0.0553	0	-0.00(-1.60%)
Apr 12, 2023				0.0562	0	+0.00(+0.54%)
Apr 04, 2023				0.0559	0	+0.00(+0.18%)
Apr 03, 2023	0.0570	0.0570	0.0558	0.0558	7,594	-0.01(-12.95%)
Mar 29, 2023				0.0641	0	+0.00(+0.47%)
Mar 27, 2023				0.0638	0	-0.01(-8.86%)
Mar 20, 2023				0.0700	0	-0.00(-6.67%)
Mar 15, 2023				0.0750	0	-0.00(-1.06%)
Mar 14, 2023	0.0757	0.0758	0.0750	0.0758	48,000	-0.01(-8.23%)
Mar 13, 2023	0.0826	0.0826	0.0826	0.0826	300	+0.02(+30.90%)
Mar 09, 2023				0.0631	0	-0.01(-16.97%)
Mar 08, 2023	0.0760	0.0760	0.0760	0.0760	3,000	+0.01(+7.50%)
Mar 07, 2023	0.0758	0.0758	0.0707	0.0707	57,300	-0.00(-2.21%)
Mar 06, 2023	0.0723	0.0723	0.0700	0.0723	36,000	+0.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Just Kitchen Hldgs Corp (OP: JKHCF )

Historical Prices