Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0735 0.0700 0.0700 28,100 -0.00(-4.11%)
May 30, 2023 0.0737 0.0765 0.0730 0.0730 77,527 -0.00(-1.35%)
May 26, 2023 0.0750 0.0750 0.0735 0.0740 249,777 -0.00(-5.01%)
May 25, 2023 0.0765 0.0780 0.0765 0.0779 84,225 -0.00(-0.13%)
May 24, 2023 0.0800 0.0800 0.0760 0.0780 54,398 -0.00(-2.50%)
May 23, 2023 0.0821 0.0900 0.0800 0.0800 88,216 -0.01(-6.43%)
May 22, 2023 0.0729 0.0869 0.0729 0.0855 49,300 +0.00(+0.59%)
May 19, 2023 0.0850 0.0895 0.0850 0.0850 62,774 +0.00(+3.03%)
May 18, 2023 0.0800 0.0825 0.0771 0.0825 211,500 +0.00(+0.61%)
May 17, 2023 0.0820 0.0820 0.0820 0.0820 2,017 +0.00(+1.23%)
May 16, 2023 0.0824 0.0850 0.0805 0.0810 111,910 -0.00(-0.86%)
May 15, 2023 0.0810 0.0824 0.0810 0.0817 27,217 -0.00(-3.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 60,119 +0.00(+0.00%)
May 11, 2023 0.0810 0.0850 0.0810 0.0850 43,026 +0.00(+4.94%)
May 10, 2023 0.0810 0.0810 0.0810 0.0810 3,700 +0.00(+0.00%)
May 08, 2023 0.0810 1,200 -0.00(-3.46%)
May 05, 2023 0.0900 0.0900 0.0810 0.0839 66,697 -0.01(-6.78%)
May 04, 2023 0.0855 0.0900 0.0833 0.0900 33,060 +0.01(+11.11%)
May 03, 2023 0.0842 0.0900 0.0810 0.0810 142,300 -0.01(-6.90%)
May 02, 2023 0.0868 0.0870 0.0850 0.0870 16,300 -0.00(-3.33%)
May 01, 2023 0.0905 0.0905 0.0810 0.0900 62,700 +0.00(+5.26%)
Apr 28, 2023 0.0900 0.0900 0.0855 0.0855 21,080 -0.00(-2.40%)
Apr 27, 2023 0.0900 0.0900 0.0876 0.0876 210,000 +0.00(+2.46%)
Apr 26, 2023 0.0910 0.0910 0.0810 0.0855 135,573 -0.01(-11.40%)
Apr 25, 2023 0.0999 0.0999 0.0965 0.0965 1,200 +0.01(+7.22%)
Apr 24, 2023 0.0900 0.0901 0.0900 0.0900 37,500 -0.01(-10.00%)
Apr 20, 2023 0.1000 0 +0.01(+7.18%)
Apr 19, 2023 0.0901 0.0933 0.0901 0.0933 7,810 -0.00(-0.11%)
Apr 18, 2023 0.0810 0.0965 0.0810 0.0934 507,000 -0.01(-6.60%)
Apr 17, 2023 0.0975 0.1000 0.0900 0.1000 2,636,752 +0.01(+5.26%)
Apr 14, 2023 0.0950 0.1000 0.0900 0.0950 17,054 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0965 0.0900 0.0950 13,400 -0.00(-4.81%)
Apr 12, 2023 0.0879 0.0998 0.0879 0.0998 12,220 +0.01(+8.48%)
Apr 11, 2023 0.1000 0.1000 0.0920 0.0920 66,308 -0.01(-8.00%)
Apr 10, 2023 0.1093 0.1093 0.0900 0.1000 45,980 -0.01(-7.15%)
Apr 06, 2023 0.0999 0.1077 0.0999 0.1077 82,911 +0.01(+7.70%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 160 +0.01(+13.64%)
Apr 04, 2023 0.0815 0.1000 0.0815 0.0880 39,200 -0.01(-12.00%)
Apr 03, 2023 0.0955 0.1000 0.0955 0.1000 221,000 +0.01(+10.99%)
Mar 31, 2023 0.0901 0.0901 0.0901 0.0901 11,500 +0.00(+2.04%)
Mar 30, 2023 0.0800 0.0904 0.0800 0.0883 21,095 +0.00(+5.75%)
Mar 29, 2023 0.0868 0.0868 0.0835 0.0835 17,500 -0.00(-0.12%)
Mar 27, 2023 0.0836 0 +0.00(+4.50%)
Mar 24, 2023 0.0899 0.0899 0.0800 0.0800 13,664 -0.01(-11.01%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0899 57,772 -0.00(-1.43%)
Mar 22, 2023 0.0800 0.0955 0.0800 0.0912 6,850 +0.01(+7.29%)
Mar 21, 2023 0.0824 0.0875 0.0824 0.0850 2,905 +0.00(+3.16%)
Mar 20, 2023 0.0846 0.0871 0.0824 0.0824 59,818 -0.00(-1.90%)
Mar 17, 2023 0.0825 0.0850 0.0825 0.0840 45,050 +0.00(+1.94%)
Mar 16, 2023 0.0858 0.0864 0.0824 0.0824 307,743 -0.01(-8.34%)
Mar 15, 2023 0.0870 0.0900 0.0870 0.0899 1,007,583 -0.00(-3.95%)
Mar 14, 2023 0.0845 0.0985 0.0845 0.0936 35,415 +0.01(+9.47%)
Mar 13, 2023 0.0900 0.0978 0.0850 0.0855 115,865 +0.00(+0.59%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 68,149 -0.00(-5.13%)
Mar 09, 2023 0.0870 0.0900 0.0839 0.0896 305,746 -0.00(-2.71%)
Mar 08, 2023 0.0961 0.0961 0.0900 0.0921 73,215 -0.01(-7.90%)
Mar 07, 2023 0.1033 0.1034 0.1000 0.1000 61,500 -0.01(-6.63%)
Mar 06, 2023 0.0975 0.1071 0.0975 0.1071 1,010 +0.01(+12.74%)
Mar 03, 2023 0.0920 0.0981 0.0920 0.0950 18,080 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.