Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0180 0.0220 0.0102 0.0110 4,854,051 -0.01(-31.25%)
May 30, 2017 0.0110 0.0160 0.0081 0.0160 1,174,875 +0.01(+45.45%)
May 26, 2017 0.0110 0.0119 0.0097 0.0110 343,030 -0.00(-3.85%)
May 25, 2017 0.0115 0.0150 0.0095 0.0114 625,414 -0.00(-4.67%)
May 24, 2017 0.0177 0.0177 0.0107 0.0120 1,220,971 -0.01(-35.31%)
May 23, 2017 0.0195 0.0200 0.0160 0.0186 569,100 -0.00(-3.19%)
May 22, 2017 0.0230 0.0270 0.0180 0.0192 2,358,061 -0.00(-12.90%)
May 19, 2017 0.0300 0.0300 0.0200 0.0220 762,200 +0.00(+4.76%)
May 18, 2017 0.0170 0.0210 0.0164 0.0210 2,050,285 +0.00(+27.27%)
May 17, 2017 0.0137 0.0200 0.0135 0.0165 5,782,198 +0.00(+27.91%)
May 16, 2017 0.0107 0.0138 0.0107 0.0129 296,796 +0.00(+20.90%)
May 15, 2017 0.0145 0.0145 0.0101 0.0107 266,624 -0.00(-26.41%)
May 12, 2017 0.0118 0.0145 0.0110 0.0145 544,497 +0.00(+31.82%)
May 11, 2017 0.0112 0.0112 0.0110 0.0110 522,797 +0.00(+0.00%)
May 10, 2017 0.0120 0.0189 0.0110 0.0110 2,144,210 -0.00(-6.78%)
May 09, 2017 0.0120 0.0120 0.0100 0.0118 297,018 -0.00(-1.67%)
May 08, 2017 0.0195 0.0195 0.0120 0.0120 417,323 +0.00(+13.21%)
May 05, 2017 0.0160 0.0172 0.0100 0.0106 479,717 -0.01(-33.75%)
May 04, 2017 0.0187 0.0230 0.0160 0.0160 1,195,845 -0.00(-5.27%)
May 03, 2017 0.0233 0.0245 0.0166 0.0169 398,517 -0.00(-15.55%)
May 02, 2017 0.0200 0.0280 0.0175 0.0200 2,327,287 +0.00(+14.29%)
May 01, 2017 0.0186 0.0186 0.0175 0.0175 71,507 -0.00(-5.41%)
Apr 28, 2017 0.0214 0.0290 0.0180 0.0185 533,222 -0.00(-5.10%)
Apr 27, 2017 0.0179 0.0195 0.0178 0.0195 10,241 -0.00(-11.84%)
Apr 26, 2017 0.0208 0.0221 0.0178 0.0221 14,610 +0.00(+6.31%)
Apr 25, 2017 0.0290 0.0400 0.0200 0.0208 244,780 +0.00(+4.00%)
Apr 24, 2017 0.0200 0.0200 0.0173 0.0200 98,903 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0204 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 20, 2017 0.0185 0.0219 0.0185 0.0200 35,000 +0.00(+8.70%)
Apr 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-19.30%)
Apr 13, 2017 0.0228 0.0228 0.0228 0 +0.01(+30.29%)
Apr 11, 2017 0.0175 0.0175 0.0175 0 -0.01(-29.72%)
Apr 06, 2017 0.0249 0.0249 0.0249 22 +0.00(+13.18%)
Apr 05, 2017 0.0180 0.0220 0.0180 0.0220 93,437 +0.00(+13.26%)
Apr 03, 2017 0.0194 0.0194 0.0194 15 -0.00(-2.87%)
Mar 31, 2017 0.0230 0.0287 0.0200 0.0200 304,945 -0.00(-12.66%)
Mar 30, 2017 0.0229 0.0230 0.0229 0.0229 17,857 -0.01(-19.43%)
Mar 29, 2017 0.0231 0.0284 0.0231 0.0284 6,600 +0.01(+21.46%)
Mar 28, 2017 0.0234 0.0234 0.0234 0.0234 24,400 -0.01(-19.31%)
Mar 27, 2017 0.0299 0.0299 0.0290 0.0290 15,661 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0280 0.0290 207,430 -0.01(-20.55%)
Mar 23, 2017 0.0365 0.0365 0.0300 0.0365 93,867 -0.00(-1.35%)
Mar 22, 2017 0.0350 0.0370 0.0300 0.0370 283,431 +0.01(+22.92%)
Mar 21, 2017 0.0300 0.0301 0.0300 0.0301 70,000 -0.00(-8.79%)
Mar 20, 2017 0.0282 0.0330 0.0280 0.0330 40,803 +0.01(+17.86%)
Mar 17, 2017 0.0275 0.0340 0.0272 0.0280 94,522 +0.00(+1.82%)
Mar 16, 2017 0.0260 0.0275 0.0250 0.0275 89,450 -0.00(-1.22%)
Mar 14, 2017 0.0278 0.0278 0.0278 0 +0.00(+7.08%)
Mar 13, 2017 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+0.00%)
Mar 10, 2017 0.0260 0.0277 0.0260 0.0260 1,650 -0.00(-13.33%)
Mar 09, 2017 0.0278 0.0300 0.0278 0.0300 20,024 +0.00(+14.59%)
Mar 08, 2017 0.0264 0.0264 0.0260 0.0262 9,634 +0.00(+7.70%)
Mar 07, 2017 0.0211 0.0243 0.0211 0.0243 15,485 -0.01(-24.04%)
Mar 06, 2017 0.0270 0.0320 0.0222 0.0320 14,896 +0.00(+0.00%)
Mar 03, 2017 0.0271 0.0320 0.0271 0.0320 6,546 +0.00(+18.08%)
Mar 02, 2017 0.0298 0.0298 0.0271 0.0271 6,027 -0.00(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.