Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5084	0.5084	0.4790	0.5080	4,270	+0.01(+2.63%)
May 30, 2017	0.4950	0.4950	0.4950	0.4950	850	+0.00(+0.61%)
May 26, 2017	0.5223	0.5298	0.4920	0.4920	3,000	-0.05(-8.89%)
May 24, 2017		0.5400	0.5400	0.5400	0	+0.03(+6.76%)
May 23, 2017	0.5068	0.5080	0.5058	0.5058	3,530	-0.02(-4.04%)
May 19, 2017		0.5271	0.5271	0.5271	0	+0.03(+5.91%)
May 18, 2017	0.4900	0.4980	0.4897	0.4977	16,700	+0.01(+2.62%)
May 17, 2017	0.4830	0.4891	0.4783	0.4850	23,890	-0.01(-2.45%)
May 16, 2017	0.4970	0.4972	0.4830	0.4972	17,859	+0.00(+0.18%)
May 15, 2017	0.5226	0.5300	0.4787	0.4963	82,109	-0.02(-4.50%)
May 12, 2017	0.5364	0.5376	0.5197	0.5197	7,446	-0.02(-2.88%)
May 11, 2017	0.5600	0.5717	0.5351	0.5351	30,774	-0.02(-3.41%)
May 10, 2017	0.5956	0.5977	0.5430	0.5540	45,100	-0.04(-6.89%)
May 09, 2017	0.5770	0.6100	0.5550	0.5950	86,245	-0.02(-2.65%)
May 08, 2017	0.6920	0.6920	0.6075	0.6112	45,750	-0.06(-8.32%)
May 05, 2017	0.6578	0.7037	0.6578	0.6667	41,750	+0.00(+0.53%)
May 04, 2017	0.7158	0.7158	0.6632	0.6632	6,150	-0.06(-7.70%)
May 03, 2017	0.6867	0.7500	0.6867	0.7185	24,920	+0.03(+4.22%)
May 02, 2017	0.6168	0.6963	0.6074	0.6894	376,500	+0.07(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices