Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.18	16.18	16.18	16.18	200	+0.17(+1.06%)
May 04, 2023				16.01	0	+0.00(+0.00%)
May 03, 2023	16.01	16.01	16.01	16.01	1,537	+0.01(+0.06%)
Apr 28, 2023				16.00	1,697	-0.23(-1.42%)
Apr 27, 2023	16.23	16.23	16.23	16.23	307	+0.54(+3.44%)
Apr 24, 2023				15.69	54	-0.30(-1.88%)
Apr 18, 2023				15.99	29	+0.32(+2.04%)
Apr 17, 2023	15.67	15.67	15.67	15.67	119	+0.07(+0.45%)
Apr 11, 2023				15.60	0	+0.22(+1.43%)
Apr 10, 2023	15.13	15.38	15.13	15.38	5,659	-0.57(-3.57%)
Mar 30, 2023				15.95	92	+0.22(+1.40%)
Mar 28, 2023				15.73	0	+0.09(+0.58%)
Mar 23, 2023				15.64	75	+0.47(+3.10%)
Mar 17, 2023				15.17	0	+0.00(+0.00%)
Mar 14, 2023				15.17	20	-1.65(-9.81%)
Mar 08, 2023				16.82	3	+0.44(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices