Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9400 0.9890 0.9400 0.9890 77,235 +0.03(+3.03%)
May 27, 2016 0.9599 0.9599 0.9599 0 +0.01(+1.15%)
May 26, 2016 0.9650 0.9700 0.8400 0.9490 467,633 -0.02(-2.16%)
May 25, 2016 0.9750 0.9956 0.9590 0.9700 292,955 -0.03(-2.51%)
May 24, 2016 1.000 1.000 0.9856 0.9950 94,859 -0.01(-0.50%)
May 23, 2016 0.9811 1.010 0.9710 1.000 255,760 +0.00(+0.20%)
May 20, 2016 1.020 1.020 0.9852 0.9980 263,894 -0.01(-1.18%)
May 19, 2016 0.9900 1.030 0.9825 1.010 666,903 -0.01(-0.98%)
May 18, 2016 1.040 1.040 0.9900 1.020 179,342 -0.02(-1.92%)
May 17, 2016 1.010 1.050 0.9600 1.040 391,317 +0.03(+2.97%)
May 16, 2016 1.030 1.080 0.9900 1.010 145,298 -0.04(-3.81%)
May 13, 2016 0.9900 1.070 0.9900 1.050 262,614 +0.05(+5.00%)
May 12, 2016 1.170 1.200 0.9500 1.000 1,383,117 -0.19(-15.61%)
May 11, 2016 1.200 1.200 1.170 1.185 134,363 -0.01(-1.25%)
May 10, 2016 1.150 1.210 1.150 1.200 237,859 +0.05(+4.35%)
May 09, 2016 1.170 1.190 1.150 1.150 184,011 -0.01(-0.86%)
May 06, 2016 1.180 1.220 1.160 1.160 160,421 -0.02(-1.69%)
May 05, 2016 1.180 1.210 1.145 1.180 276,688 -0.02(-1.67%)
May 04, 2016 1.240 1.240 1.190 1.200 202,756 -0.04(-3.23%)
May 03, 2016 1.240 1.300 1.210 1.240 345,147 +0.01(+0.81%)
May 02, 2016 1.180 1.250 1.180 1.230 226,646 +0.04(+3.36%)
Apr 29, 2016 1.170 1.230 1.150 1.190 356,843 +0.02(+1.71%)
Apr 28, 2016 1.200 1.210 1.160 1.170 192,677 +0.00(+0.00%)
Apr 27, 2016 1.230 1.250 1.150 1.170 342,917 -0.06(-4.88%)
Apr 26, 2016 1.300 1.300 1.210 1.230 274,268 -0.03(-2.38%)
Apr 25, 2016 1.270 1.360 1.190 1.260 424,991 +0.01(+0.40%)
Apr 22, 2016 1.160 1.260 1.130 1.255 235,113 +0.10(+9.13%)
Apr 21, 2016 1.145 1.180 1.140 1.150 145,895 +0.01(+0.88%)
Apr 20, 2016 1.180 1.180 1.120 1.140 126,507 -0.04(-3.39%)
Apr 19, 2016 1.190 1.240 1.120 1.180 205,520 -0.02(-1.67%)
Apr 18, 2016 1.250 1.290 1.180 1.200 518,898 +0.02(+1.69%)
Apr 15, 2016 1.195 1.230 1.170 1.180 196,127 -0.01(-0.84%)
Apr 14, 2016 1.100 1.295 1.090 1.190 498,892 +0.07(+6.16%)
Apr 13, 2016 1.160 1.160 1.090 1.121 356,557 -0.05(-4.19%)
Apr 12, 2016 1.290 1.290 1.160 1.170 211,605 -0.12(-9.30%)
Apr 11, 2016 1.340 1.340 1.160 1.290 537,360 -0.04(-3.01%)
Apr 08, 2016 1.425 1.570 1.120 1.330 1,423,498 -0.05(-3.62%)
Apr 07, 2016 1.130 1.390 1.100 1.380 1,364,942 +0.24(+21.05%)
Apr 06, 2016 1.070 1.140 1.020 1.140 824,277 +0.08(+7.55%)
Apr 05, 2016 0.9500 1.130 0.9301 1.060 1,169,432 +0.06(+6.00%)
Apr 04, 2016 0.9200 1.040 0.8800 1.000 469,879 +0.07(+8.11%)
Apr 01, 2016 0.9680 0.9700 0.9120 0.9250 337,607 -0.04(-3.75%)
Mar 31, 2016 1.020 1.020 0.9401 0.9610 386,093 -0.04(-3.90%)
Mar 30, 2016 0.9150 1.060 0.9150 1.000 1,065,141 +0.06(+6.38%)
Mar 29, 2016 0.8400 0.9600 0.8220 0.9400 357,682 +0.09(+10.59%)
Mar 28, 2016 0.8200 0.8500 0.7950 0.8500 486,551 +0.03(+3.66%)
Mar 24, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 23, 2016 0.7850 0.8000 0.7750 0.8000 92,101 +0.02(+2.56%)
Mar 22, 2016 0.8000 0.8100 0.7700 0.7800 81,723 -0.01(-0.64%)
Mar 21, 2016 0.8200 0.8200 0.7800 0.7850 127,476 -0.03(-3.09%)
Mar 18, 2016 0.8300 0.8300 0.8100 0.8100 77,314 -0.02(-2.41%)
Mar 17, 2016 0.8400 0.8500 0.8000 0.8300 68,294 -0.01(-1.18%)
Mar 16, 2016 0.8200 0.8399 0.8200 0.8399 20,937 +0.03(+3.69%)
Mar 15, 2016 0.8400 0.8500 0.8100 0.8100 14,700 +0.01(+0.62%)
Mar 14, 2016 0.8400 0.8483 0.8050 0.8050 110,824 -0.01(-1.83%)
Mar 11, 2016 0.8400 0.8400 0.8200 0.8200 21,500 -0.02(-2.38%)
Mar 10, 2016 0.8200 0.8500 0.8200 0.8400 26,847 +0.03(+3.70%)
Mar 09, 2016 0.8200 0.8509 0.8000 0.8100 70,091 +0.02(+1.89%)
Mar 08, 2016 0.8100 0.8200 0.7600 0.7950 255,718 -0.02(-3.05%)
Mar 07, 2016 0.8300 0.8300 0.8100 0.8200 41,630 -0.01(-1.20%)
Mar 04, 2016 0.8550 0.8550 0.8000 0.8300 177,576 -0.02(-2.70%)
Mar 03, 2016 0.8750 0.9300 0.8500 0.8530 153,807 -0.02(-2.51%)
Mar 02, 2016 0.8900 0.9000 0.8700 0.8750 83,423 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.