Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Power Corp (OP: CPXWF )

28.50 +0.22 (+0.78%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				34.00	0	+0.50(+1.49%)
May 04, 2023	33.50	33.50	33.50	33.50	350	-0.04(-0.11%)
May 01, 2023				33.54	100	+0.69(+2.10%)
Apr 28, 2023	32.85	32.85	32.85	32.85	142	+0.85(+2.65%)
Apr 27, 2023	32.00	32.00	32.00	32.00	500	+0.36(+1.15%)
Apr 21, 2023				31.64	0	-0.09(-0.29%)
Apr 20, 2023	31.73	31.73	31.73	31.73	1,655	-0.72(-2.22%)
Apr 17, 2023				32.45	0	-0.72(-2.17%)
Apr 13, 2023				33.17	0	+0.42(+1.28%)
Apr 12, 2023	32.75	32.75	32.75	32.75	307	+1.38(+4.40%)
Apr 04, 2023				31.37	0	+1.89(+6.41%)
Apr 03, 2023	29.48	29.48	29.48	29.48	206	-1.23(-3.99%)
Mar 30, 2023				30.71	1,500	+0.75(+2.49%)
Mar 27, 2023				29.96	0	+0.45(+1.53%)
Mar 22, 2023				29.51	70	-0.47(-1.58%)
Mar 20, 2023				29.98	0	+0.14(+0.48%)
Mar 17, 2023	29.84	29.84	29.84	29.84	100	+0.02(+0.08%)
Mar 16, 2023	29.82	29.82	29.82	29.82	369	-0.27(-0.90%)
Mar 09, 2023				30.09	0	-0.51(-1.66%)
Mar 06, 2023				30.59	0	-0.55(-1.76%)
Mar 03, 2023	31.14	31.14	30.42	31.14	1,806	+0.79(+2.60%)
Mar 02, 2023	30.24	30.38	30.23	30.35	6,849	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Power Corp (OP: CPXWF )

Historical Prices