Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.0320 0.0320 0.0320 0 +0.00(+6.31%)
May 07, 2019 0.0301 0.0301 0.0301 0 -0.00(-5.94%)
May 06, 2019 0.0320 0.0320 0.0320 12 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0320 0.0320 8,000 +0.01(+45.45%)
May 02, 2019 0.0220 0.0300 0.0200 0.0220 32,413 +0.00(+15.79%)
May 01, 2019 0.0070 0.0190 0.0070 0.0190 9,148 +0.02(+18900.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 2,200 -0.00(-90.00%)
Apr 26, 2019 0.0040 0.0040 0.0010 0.0010 200 -0.01(-83.33%)
Apr 25, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 24, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Apr 16, 2019 0.0060 0.0060 0.0060 0 +0.00(+200.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0.0020 4,607 -0.01(-71.43%)
Apr 10, 2019 0.0070 0.0070 0.0070 30 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0070 0.0070 12,179 +0.00(+0.00%)
Apr 08, 2019 0.0070 0.0070 0.0070 0.0070 344 +0.00(+16.67%)
Apr 03, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 26, 2019 0.0060 0.0060 0.0060 0 +0.01(+5900.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 59 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.