Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0170 0.0170 0.0170 0.0170 30,000 -0.00(-15.00%)
May 25, 2021 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 24, 2021 0.0213 0.0213 0.0160 0.0160 157,633 -0.00(-8.57%)
May 21, 2021 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
May 20, 2021 0.0200 0.0250 0.0175 0.0175 110,000 -0.00(-2.78%)
May 19, 2021 0.0200 0.0200 0.0180 0.0180 85,646 -0.01(-30.77%)
May 18, 2021 0.0270 0.0270 0.0260 0.0260 75,533 +0.00(+4.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 14,047 +0.00(+19.05%)
May 14, 2021 0.0210 0.0210 0.0210 0.0210 40,000 +0.00(+7.69%)
May 13, 2021 0.0160 0.0270 0.0160 0.0195 60,700 -0.00(-10.55%)
May 12, 2021 0.0175 0.0218 0.0160 0.0218 80,400 +0.00(+24.57%)
May 11, 2021 0.0180 0.0180 0.0165 0.0175 105,400 -0.00(-16.67%)
May 10, 2021 0.0260 0.0270 0.0210 0.0210 60,000 -0.01(-22.22%)
May 05, 2021 0.0270 0.0270 0.0270 0 +0.01(+28.57%)
May 04, 2021 0.0180 0.0210 0.0180 0.0210 353,242 -0.01(-25.00%)
May 03, 2021 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Apr 29, 2021 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Apr 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0280 0.0200 0.0200 186,000 -0.01(-33.33%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+42.86%)
Apr 22, 2021 0.0165 0.0250 0.0165 0.0210 274,615 +0.00(+16.67%)
Apr 21, 2021 0.0185 0.0185 0.0175 0.0180 289,405 -0.00(-1.10%)
Apr 20, 2021 0.0240 0.0240 0.0182 0.0182 65,000 -0.01(-24.48%)
Apr 19, 2021 0.0241 0.0241 0.0241 0.0241 8,764 -0.01(-19.67%)
Apr 16, 2021 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Apr 15, 2021 0.0280 0.0300 0.0180 0.0300 53,619 +0.00(+0.00%)
Apr 14, 2021 0.0280 0.0300 0.0280 0.0300 463,100 +0.01(+57.89%)
Apr 13, 2021 0.0270 0.0270 0.0175 0.0190 237,450 -0.01(-34.48%)
Apr 12, 2021 0.0290 0.0290 0.0290 3 +0.00(+0.00%)
Apr 09, 2021 0.0290 0.0290 0.0200 0.0290 159,700 +0.00(+0.00%)
Apr 08, 2021 0.0200 0.0290 0.0200 0.0290 61,850 -0.00(-3.33%)
Apr 07, 2021 0.0300 0.0300 0.0300 0.0300 43,650 +0.00(+0.33%)
Apr 06, 2021 0.0299 0.0299 0.0200 0.0299 134,130 +0.00(+0.00%)
Apr 05, 2021 0.0300 0.0300 0.0251 0.0299 160,900 +0.00(+3.10%)
Apr 01, 2021 0.0290 0.0290 0.0290 0.0290 9,500 +0.00(+16.00%)
Mar 31, 2021 0.0220 0.0250 0.0220 0.0250 38,615 +0.00(+16.28%)
Mar 29, 2021 0.0215 0.0215 0.0215 0 -0.00(-17.31%)
Mar 26, 2021 0.0260 0.0280 0.0220 0.0260 52,000 +0.01(+30.00%)
Mar 25, 2021 0.0240 0.0240 0.0200 0.0200 116,142 -0.00(-16.67%)
Mar 23, 2021 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Mar 22, 2021 0.0205 0.0290 0.0205 0.0290 175,500 -0.00(-3.33%)
Mar 19, 2021 0.0269 0.0300 0.0269 0.0300 110,000 +0.00(+9.09%)
Mar 18, 2021 0.0275 0.0275 0.0200 0.0275 149,313 +0.00(+10.44%)
Mar 17, 2021 0.0269 0.0269 0.0249 0.0249 35,000 -0.00(-7.43%)
Mar 16, 2021 0.0220 0.0300 0.0176 0.0269 173,409 +0.01(+41.58%)
Mar 15, 2021 0.0175 0.0230 0.0175 0.0190 357,300 +0.00(+8.57%)
Mar 12, 2021 0.0200 0.0200 0.0172 0.0175 133,000 -0.00(-12.50%)
Mar 11, 2021 0.0200 0.0240 0.0170 0.0200 1,028,972 +0.00(+0.00%)
Mar 10, 2021 0.0235 0.0310 0.0170 0.0200 824,142 -0.01(-33.33%)
Mar 09, 2021 0.0330 0.0330 0.0160 0.0300 95,724 +0.01(+20.48%)
Mar 08, 2021 0.0160 0.0330 0.0160 0.0249 302,400 -0.00(-11.07%)
Mar 05, 2021 0.0240 0.0280 0.0183 0.0280 348,700 -0.00(-3.45%)
Mar 04, 2021 0.0200 0.0350 0.0180 0.0290 346,200 +0.00(+8.21%)
Mar 03, 2021 0.0370 0.0370 0.0190 0.0268 519,817 +0.00(+8.50%)
Mar 02, 2021 0.0200 0.0280 0.0200 0.0247 246,732 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.