Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 25, 2018 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 24, 2018 0.0380 0.0380 0.0380 0.0380 4,900 +0.00(+0.00%)
May 22, 2018 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
May 16, 2018 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
May 11, 2018 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Apr 24, 2018 0.0400 0.0420 0.0400 0.0420 200,000 +0.00(+0.00%)
Apr 20, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-8.16%)
Apr 16, 2018 0.0490 0.0490 0.0490 0 +0.01(+16.67%)
Apr 13, 2018 0.0420 0.0420 0.0420 0.0420 5,474 -0.01(-12.50%)
Apr 12, 2018 0.0480 0.0480 0.0480 0.0480 1,344,000 -0.01(-20.00%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 18,750 +0.01(+25.00%)
Apr 10, 2018 0.0480 0.0480 0.0480 0.0480 5,250 +0.00(+6.67%)
Apr 04, 2018 0.0450 0.0450 0.0450 0 +0.01(+15.38%)
Mar 29, 2018 0.0390 0.0390 0.0390 0 -0.02(-29.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.