Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.919 8.919 8.889 8.919 56,852 +0.04(+0.42%)
May 30, 2018 8.851 8.889 8.799 8.881 57,252 +0.01(+0.08%)
May 29, 2018 8.866 8.891 8.866 8.874 55,230 +0.03(+0.34%)
May 25, 2018 8.844 8.844 8.844 0 +0.00(+0.00%)
May 24, 2018 8.836 8.866 8.836 8.844 16,276 +0.02(+0.26%)
May 23, 2018 8.806 8.859 8.806 8.821 71,271 +0.00(+0.00%)
May 22, 2018 8.799 8.851 8.799 8.821 37,916 -0.02(-0.25%)
May 21, 2018 8.874 8.874 8.799 8.844 42,933 +0.02(+0.26%)
May 18, 2018 8.836 8.836 8.814 8.821 79,938 +0.02(+0.17%)
May 17, 2018 8.821 8.829 8.799 8.806 54,784 +0.00(+0.00%)
May 16, 2018 8.791 8.814 8.791 8.806 53,278 +0.01(+0.17%)
May 15, 2018 8.814 8.814 8.786 8.791 34,186 -0.02(-0.26%)
May 14, 2018 8.806 8.841 8.799 8.814 38,531 -0.02(-0.19%)
May 11, 2018 8.793 8.830 8.793 8.830 47,781 +0.04(+0.51%)
May 10, 2018 8.830 8.845 8.786 8.786 68,817 +0.01(+0.09%)
May 09, 2018 8.823 8.830 8.778 8.778 109,439 -0.03(-0.34%)
May 08, 2018 8.808 8.830 8.778 8.808 111,497 +0.00(+0.00%)
May 07, 2018 8.801 8.808 8.786 8.808 49,895 +0.02(+0.25%)
May 04, 2018 8.793 8.815 8.786 8.786 39,302 -0.01(-0.17%)
May 03, 2018 8.763 8.815 8.763 8.801 70,595 +0.02(+0.26%)
May 02, 2018 8.778 8.793 8.756 8.778 28,536 +0.01(+0.09%)
May 01, 2018 8.748 8.786 8.733 8.771 49,791 +0.03(+0.30%)
Apr 30, 2018 8.741 8.755 8.710 8.745 70,797 +0.03(+0.39%)
Apr 27, 2018 8.733 8.741 8.689 8.711 49,324 +0.03(+0.34%)
Apr 26, 2018 8.681 8.703 8.659 8.681 75,238 +0.00(+0.00%)
Apr 25, 2018 8.703 8.703 8.674 8.681 29,690 -0.03(-0.34%)
Apr 24, 2018 8.718 8.718 8.689 8.711 68,702 -0.01(-0.17%)
Apr 23, 2018 8.703 8.726 8.685 8.726 89,084 +0.01(+0.09%)
Apr 20, 2018 8.763 8.770 8.718 8.718 38,289 -0.03(-0.34%)
Apr 19, 2018 8.786 8.786 8.726 8.748 53,767 -0.02(-0.26%)
Apr 18, 2018 8.771 8.786 8.756 8.771 46,760 +0.00(+0.00%)
Apr 17, 2018 8.771 8.808 8.756 8.771 61,684 -0.01(-0.08%)
Apr 16, 2018 8.763 8.778 8.741 8.778 27,913 +0.01(+0.07%)
Apr 13, 2018 8.802 8.822 8.765 8.772 55,399 -0.04(-0.42%)
Apr 12, 2018 8.809 8.809 8.787 8.809 45,198 +0.01(+0.17%)
Apr 11, 2018 8.832 8.832 8.771 8.794 118,891 +0.02(+0.25%)
Apr 10, 2018 8.832 8.832 8.772 8.772 35,868 -0.04(-0.51%)
Apr 09, 2018 8.757 8.824 8.757 8.817 81,129 +0.06(+0.68%)
Apr 06, 2018 8.772 8.779 8.757 8.757 27,601 +0.00(+0.00%)
Apr 05, 2018 8.757 8.765 8.723 8.757 56,940 +0.00(+0.00%)
Apr 04, 2018 8.728 8.765 8.728 8.757 59,320 +0.02(+0.26%)
Apr 03, 2018 8.780 8.787 8.735 8.735 148,935 +0.00(+0.00%)
Apr 02, 2018 8.780 8.787 8.735 8.735 125,730 +0.01(+0.09%)
Mar 29, 2018 8.728 8.728 8.728 0 +0.04(+0.43%)
Mar 28, 2018 8.638 8.698 8.616 8.690 105,279 +0.07(+0.78%)
Mar 27, 2018 8.624 8.653 8.609 8.624 65,816 +0.00(+0.00%)
Mar 26, 2018 8.601 8.713 8.572 8.624 213,843 +0.00(+0.00%)
Mar 23, 2018 8.646 8.661 8.616 8.624 83,345 -0.03(-0.34%)
Mar 22, 2018 8.661 8.690 8.646 8.653 71,265 -0.03(-0.34%)
Mar 21, 2018 8.646 8.713 8.624 8.683 114,341 +0.01(+0.17%)
Mar 20, 2018 8.638 8.683 8.609 8.668 101,901 +0.01(+0.17%)
Mar 19, 2018 8.661 8.676 8.631 8.653 79,138 -0.03(-0.34%)
Mar 16, 2018 8.683 8.712 8.676 8.683 64,816 -0.02(-0.26%)
Mar 15, 2018 8.683 8.717 8.683 8.705 87,161 +0.01(+0.17%)
Mar 14, 2018 8.705 8.713 8.683 8.690 45,077 -0.02(-0.27%)
Mar 13, 2018 8.744 8.773 8.685 8.714 100,936 -0.01(-0.17%)
Mar 12, 2018 8.714 8.759 8.714 8.729 70,976 -0.01(-0.08%)
Mar 09, 2018 8.766 8.766 8.699 8.736 77,496 +0.03(+0.34%)
Mar 08, 2018 8.707 8.751 8.707 8.707 42,212 -0.01(-0.15%)
Mar 07, 2018 8.692 8.720 33,338 -0.03(-0.35%)
Mar 06, 2018 8.722 8.759 8.692 8.751 69,381 +0.01(+0.17%)
Mar 05, 2018 8.736 8.737 8.692 8.736 83,082 +0.01(+0.17%)
Mar 02, 2018 8.699 8.744 8.685 8.722 49,724 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.