Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.07 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.983 7.983 7.774 7.841 135,691 -0.10(-1.21%)
May 30, 2013 7.994 8.022 7.920 7.937 63,148 -0.06(-0.78%)
May 29, 2013 8.163 8.163 7.943 7.999 94,106 -0.17(-2.07%)
May 28, 2013 8.231 8.231 8.143 8.169 70,572 -0.04(-0.48%)
May 24, 2013 8.203 8.240 8.197 8.209 18,587 -0.04(-0.48%)
May 23, 2013 8.197 8.248 8.192 8.248 24,664 +0.01(+0.14%)
May 22, 2013 8.225 8.265 8.225 8.237 43,121 +0.02(+0.21%)
May 21, 2013 8.231 8.242 8.197 8.220 54,190 -0.05(-0.61%)
May 20, 2013 8.192 8.271 8.186 8.271 63,616 +0.06(+0.69%)
May 17, 2013 8.214 8.225 8.180 8.214 38,733 +0.03(+0.34%)
May 16, 2013 8.180 8.220 8.180 8.186 68,848 +0.00(+0.00%)
May 15, 2013 8.305 8.305 8.186 8.186 91,067 -0.13(-1.56%)
May 13, 2013 8.401 8.401 8.293 8.316 32,552 -0.07(-0.88%)
May 10, 2013 8.412 8.423 8.344 8.389 47,212 -0.03(-0.34%)
May 09, 2013 8.418 8.457 8.418 8.418 36,237 -0.07(-0.86%)
May 08, 2013 8.468 8.491 8.451 8.491 59,771 +0.04(+0.47%)
May 07, 2013 8.406 8.463 8.406 8.451 79,818 +0.02(+0.27%)
May 06, 2013 8.395 8.434 8.395 8.429 47,387 +0.03(+0.34%)
May 03, 2013 8.412 8.418 8.401 8.401 24,078 -0.01(-0.07%)
May 02, 2013 8.457 8.468 8.406 8.406 52,121 -0.01(-0.13%)
May 01, 2013 8.395 8.457 8.395 8.418 49,035 -0.01(-0.07%)
Apr 30, 2013 8.457 8.457 8.384 8.423 84,958 -0.03(-0.33%)
Apr 29, 2013 8.446 8.451 8.395 8.451 40,958 +0.04(+0.47%)
Apr 26, 2013 8.350 8.412 8.367 8.412 38,735 +0.05(+0.54%)
Apr 25, 2013 8.367 8.401 8.327 8.367 48,625 +0.03(+0.34%)
Apr 24, 2013 8.367 8.367 8.322 8.338 70,946 -0.02(-0.21%)
Apr 23, 2013 8.406 8.423 8.355 8.356 65,834 -0.01(-0.13%)
Apr 22, 2013 8.401 8.423 8.361 8.367 42,681 -0.04(-0.47%)
Apr 19, 2013 8.372 8.418 8.350 8.406 35,490 +0.04(+0.50%)
Apr 18, 2013 8.384 8.384 8.361 8.364 19,972 +0.01(+0.18%)
Apr 17, 2013 8.350 8.384 8.333 8.350 58,511 +0.05(+0.61%)
Apr 16, 2013 8.338 8.353 8.288 8.299 35,393 -0.06(-0.74%)
Apr 15, 2013 8.321 8.361 8.310 8.361 30,369 +0.02(+0.20%)
Apr 12, 2013 8.299 8.355 8.299 8.344 39,785 +0.06(+0.68%)
Apr 11, 2013 8.305 8.312 8.259 8.288 85,215 -0.02(-0.20%)
Apr 10, 2013 8.418 8.418 8.288 8.305 107,017 -0.11(-1.34%)
Apr 09, 2013 8.440 8.468 8.418 8.418 38,581 -0.06(-0.67%)
Apr 08, 2013 8.446 8.480 8.395 8.474 35,225 +0.01(+0.07%)
Apr 05, 2013 8.401 8.502 8.389 8.468 27,098 +0.10(+1.22%)
Apr 04, 2013 8.293 8.372 8.293 8.367 58,712 +0.00(+0.00%)
Apr 03, 2013 8.372 8.384 8.350 8.367 23,356 +0.01(+0.14%)
Apr 02, 2013 8.389 8.418 8.344 8.355 71,703 -0.02(-0.20%)
Apr 01, 2013 8.401 8.412 8.338 8.372 43,004 +0.00(+0.00%)
Mar 28, 2013 8.384 8.384 8.310 8.372 65,777 +0.02(+0.27%)
Mar 27, 2013 8.310 8.350 8.305 8.350 52,586 -0.01(-0.14%)
Mar 26, 2013 8.372 8.384 8.311 8.361 48,407 -0.01(-0.13%)
Mar 25, 2013 8.463 8.463 8.355 8.372 54,252 -0.05(-0.60%)
Mar 22, 2013 8.310 8.480 8.310 8.423 109,658 +0.10(+1.15%)
Mar 21, 2013 8.338 8.508 8.265 8.327 147,843 -0.07(-0.81%)
Mar 20, 2013 8.220 8.395 8.220 8.395 58,668 +0.16(+1.92%)
Mar 19, 2013 8.220 8.276 8.158 8.237 108,858 +0.04(+0.48%)
Mar 18, 2013 8.050 8.214 8.050 8.197 94,616 +0.14(+1.68%)
Mar 15, 2013 8.107 8.107 7.977 8.062 107,766 -0.06(-0.70%)
Mar 14, 2013 8.124 8.147 8.039 8.118 147,597 -0.09(-1.10%)
Mar 13, 2013 8.299 8.299 8.136 8.209 63,782 -0.06(-0.68%)
Mar 12, 2013 8.254 8.293 8.186 8.265 130,684 -0.01(-0.07%)
Mar 11, 2013 8.451 8.468 8.271 8.271 129,280 -0.18(-2.14%)
Mar 08, 2013 8.485 8.487 8.418 8.451 68,105 -0.07(-0.86%)
Mar 07, 2013 8.542 8.576 8.519 8.525 56,149 -0.06(-0.72%)
Mar 06, 2013 8.564 8.621 8.564 8.587 72,578 +0.02(+0.26%)
Mar 05, 2013 8.655 8.655 8.564 8.564 54,156 -0.07(-0.79%)
Mar 04, 2013 8.632 8.655 8.587 8.632 40,176 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.